Your browser is no longer supported. Please, upgrade your browser.
GME GameStop Corp. daily Stock Chart
GameStop Corp.
Index- P/E- EPS (ttm)-5.38 Insider Own0.60% Shs Outstand100.95M Perf Week-4.45%
Market Cap1.11B Forward P/E5.46 EPS next Y2.01 Insider Trans0.00% Shs Float99.40M Perf Month-4.11%
Income-549.20M PEG- EPS next Q1.58 Inst Own95.00% Short Float35.48% Perf Quarter-14.11%
Sales9.17B P/S0.12 EPS this Y-77.80% Inst Trans5.32% Short Ratio9.65 Perf Half Y-34.72%
Book/sh15.31 P/B0.72 EPS next Y-25.07% ROA-12.90% Target Price12.00 Perf Year-28.92%
Cash/sh4.50 P/C2.43 EPS next 5Y- ROE-29.30% 52W Range10.75 - 17.27 Perf YTD-13.15%
Dividend1.52 P/FCF50.52 EPS past 5Y18.70% ROI4.40% 52W High-38.04% Beta0.72
Dividend %13.87% Quick Ratio0.30 Sales past 5Y0.70% Gross Margin32.40% 52W Low-0.47% ATR0.34
Employees22000 Current Ratio1.10 Sales Q/Q4.80% Oper. Margin-5.60% RSI (14)30.23 Volatility2.47% 2.88%
OptionableYes Debt/Eq0.52 EPS Q/Q-916.90% Profit Margin-6.40% Rel Volume1.10 Prev Close10.96
ShortableYes LT Debt/Eq0.30 EarningsApr 02 AMC Payout- Avg Volume3.66M Price10.70
Recom3.00 SMA20-5.95% SMA50-15.61% SMA200-24.34% Volume986,342 Change-2.37%
Mar-08-19Downgrade BofA/Merrill Neutral → Underperform $9
Jan-29-19Reiterated Telsey Advisory Group Market Perform $14 → $11
Jan-29-19Downgrade Robert W. Baird Outperform → Neutral
Jan-29-19Downgrade Jefferies Buy → Hold
Jan-29-19Downgrade Credit Suisse Neutral → Underperform
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Jun-01-18Reiterated The Benchmark Company Sell $12 → $10
Jun-01-18Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-03-18Downgrade Loop Capital Buy → Hold
Mar-29-18Reiterated The Benchmark Company Sell $15 → $12
Mar-29-18Reiterated Telsey Advisory Group Market Perform $19 → $17
Mar-29-18Downgrade BofA/Merrill Neutral → Underperform
Nov-22-17Reiterated The Benchmark Company Sell $18 → $15
Mar-24-17Reiterated The Benchmark Company Sell $19.89 → $17.95
Mar-24-17Reiterated Telsey Advisory Group Market Perform $27 → $24
Mar-24-17Downgrade BofA/Merrill Buy → Neutral
Mar-13-17Downgrade Telsey Advisory Group Outperform → Market Perform $28 → $27
Jan-17-17Reiterated Mizuho Buy $35 → $33
Mar-19-19 10:58AM  Why the Status Quo Wont Boost Activision Stock InvestorPlace
Mar-16-19 11:38AM  Can Activist Investors Force GameStop to Evolve? Motley Fool
Mar-14-19 12:57PM  GameStop investors demand changes to board amid value destruction American City Business Journals -5.44%
12:18PM  Two Investors Want to Shake Up GameStop. The Stock Is Falling, Anyway
08:19AM  GameStop Investors Threaten Proxy Fight
06:50AM  GameStop gets proxy fight warning from shareholders Reuters
06:43AM  GameStop's stock set to gain after shareholders urge $700 million tender for shares, new board members MarketWatch
06:00AM  Hestia Capital and Permit Capital Send Letter to GameStop (GME) Board of Directors Calling for a Refreshed Board and Stock Tender Offer of up to $700 Million PR Newswire
Mar-13-19 08:27PM  [$$] Two GameStop Investors Push for Board Refresh The Wall Street Journal
07:39AM  Video Game Stocks Pop Midday Amid M&A Rumors
Mar-11-19 05:00PM  3 Surprising Stocks Hitting New Lows Last Week Motley Fool
Mar-09-19 03:28PM  Benzinga's Bulls & Bears Of The Week: Boeing, GameStop, GE, Tesla And More Benzinga
10:05AM  A Disc-Less Xbox Is GameStop's Worst Nightmare Motley Fool
Mar-08-19 11:42AM  Game Over For GameStop? BofA Turns Bearish On Video Game Retailer Benzinga -5.35%
10:01AM  This Analyst Doesnt See the Tables Turning at GameStop
Mar-07-19 03:30PM  DC unveils plans for Batmans 80th anniversary American City Business Journals
Mar-05-19 01:30PM  Why GameStop Stock Can Survive the Streaming Revolution InvestorPlace
10:36AM  GNC disappoints, Papa Johns reaches deal, GameStop plans buyback Yahoo Finance
10:27AM  Best Buy Stock Should Give Back Its Gains InvestorPlace
10:23AM  GameStop Stock Is Rising Because Investors Love Dividends and Buybacks
10:16AM  GNC disappoints, Papa Johns reaches deal, GameStop plans buyback Yahoo Finance Video
09:48AM  [$$] Stocks to Watch: Target, Kohl's, Ciena, GameStop The Wall Street Journal
09:23AM  Target, GameStop Rise, and 3 More Tuesday Morning Movers
08:25AM  GameStop Shares Rise on New $300 Million Buyback Program
03:18AM  Stocks - Target, Kohls, Aurora Cannabis Soar in Premarket, Hertz Global Tumbles
Mar-04-19 05:24PM  Stocks making the biggest moves after hours: Salesforce, GameStop and more CNBC
04:41PM  Gamestop shares rise on new $300 million stock buyback program MarketWatch
04:06PM  GameStop Declares Quarterly Cash Dividend, Announces Intent to Retire 2019 Notes and Approves New $300 Million Share Repurchase Authorization GlobeNewswire
Mar-03-19 10:26PM  How Short Sellers Lost $7.6 Billion On 12 Bad Retail Bets Investopedia
Feb-25-19 09:13AM  Implied Volatility Surging for GameStop (GME) Stock Options Zacks
Feb-21-19 09:00AM  Cha-Ching: GameStop Offers Savings Relief with Hot Deals GlobeNewswire
Feb-20-19 03:37PM  The Big Shorts Michael Burry Reveals His Latest Stock Picks for the First Time Since 2016 Insider Monkey
Feb-16-19 11:53PM  Stocks That Fell to 3-Year Lows in the Week of Feb. 15
Feb-14-19 11:30AM  3 Stocks That Will Only Break Your Heart Motley Fool
Feb-13-19 09:10AM  Is GameStop (GME) Stock Undervalued Right Now? Zacks
Feb-12-19 04:07PM  Hestia Capital Urges GameStop (GME) Board of Directors to Launch Meaningful Capital Distribution Program PR Newswire
03:05PM  Dont Count on Apex Legends to Save Electronic Arts Stock InvestorPlace
10:00AM  GameStop's Future Dims as Buyout Talks End Without a Deal Motley Fool
Feb-11-19 08:32AM  Why Funko, Inc. Stock Popped 31.9% in January Motley Fool
07:30AM  Market Trends Toward New Normal in GameStop, Novo Nordisk A/S, Ferroglobe, PC Connection, Nanometrics, and Anavex Life Sciences Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
06:46AM  Activision Blizzard Falls Midday; Layoffs Reportedly Loom
Feb-07-19 05:16AM  Turtle Beach Stock Needs To Win In The Game Of Moat Expansion InvestorPlace
Feb-04-19 09:30AM  Can GameStop Stock Bounce Back in 2019? Motley Fool
Feb-02-19 07:51PM  Stocks That Fell to 3-Year Lows in the Week of Feb. 1
Feb-01-19 08:00PM  GameStops Embrace of Global Video Warfare
Jan-31-19 04:28PM  3 Reasons GameStop Failed to Attract Buyers Motley Fool
03:20PM  GameStop's 'Large Cash' Position Keeps BofA On The Sidelines Benzinga
07:25AM  GameStop says its no longer for sale, stock promptly plummets MarketWatch
Jan-30-19 09:20PM  How The NFL Makes Money (GME, HRL) Investopedia
10:15AM  GameStop Isnt Selling, So GME Stock Isnt a Buy InvestorPlace
09:05AM  GameStop (GME) Stock Crashes 27% on Divestiture Cancellation Zacks
07:52AM  3 Big Stock Charts for Wednesday: A.O. Smith, Home Depot and Molson Coors Brewing InvestorPlace
06:26AM  [$$] Stocks to Watch: Apple, AMD, eBay, Amgen, GameStop, Square The Wall Street Journal
Jan-29-19 10:39PM  Apple to fix FaceTime bug, Gamestop can't sell itself CNET -27.23%
07:24PM  [$$] GameStop and the Art of the Non-Deal The Wall Street Journal
07:23PM  [$$] GameStop Ends Search for a Buyer, Shares Plunge The Wall Street Journal
04:30PM  [$$] GameStop Ends Search for a Buyer, Shares Plunge The Wall Street Journal
04:29PM  GameStop shares get hammered after announcing it is abandoning plans to sell itself Yahoo Finance Video
04:27PM  Why GameStop, Brinker International, and Square Slumped Today Motley Fool
04:19PM  AMD soars 10% after meeting earnings expectations, but revenue misses CNBC
04:13PM  GameStop Plunges After Announcing It Won't Pursue a Sale
04:08PM  GameStop Stock Dove Because the Company Isnt for Sale. What Now?
03:44PM  GameStop just ended its closely watched sale process and now its future could get tougher American City Business Journals
12:34PM  Why Shares of GameStop Crashed Today Motley Fool
12:26PM  Stocks making moves midday: PulteGroup, 3M, Harley-Davidson & more CNBC
12:10PM  [$$] GameStop and the Art of the Non-Deal The Wall Street Journal
12:09PM  No GameStop Buyout, No Surprise Bloomberg
10:32AM  GameStop Drops Most Since 2002 After Failing to Sell Itself Bloomberg
09:55AM  GameStop ends potential sale of itself after months-long review American City Business Journals
09:12AM  GameStop ends pursuit of sale, shares slide in early trade Associated Press
08:45AM  GameStop abandons efforts to sell company Reuters
08:44AM  [$$] GameStop Ends Search for a Buyer The Wall Street Journal
08:26AM  GameStop's stock plunges after company stops looking for a buyer, is still searching for CEO MarketWatch
08:17AM  GameStop abandons efforts to sell company Reuters
08:16AM  GameStop shares crater after the game retailer abandons plan to sell the company CNBC
08:00AM  GameStop Concludes Process to Pursue Sale of Company GlobeNewswire
07:44AM  Could a Netflix-like game service from Apple be a challenger to GameStop? American City Business Journals
Jan-28-19 08:58PM  [$$] GameStop pulls plug on sales process, shares tumble Financial Times
12:56PM  Why GameStop Stock Is Down Today InvestorPlace
05:00AM  2019 Predictions from CFRA Research's The Outlook MoneyShow
Jan-24-19 08:33AM  Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Strong ETF Right Now? Zacks
Jan-23-19 07:30PM  Should You Buy GameStop Stock for Its 10% Dividend Yield? Motley Fool
Jan-21-19 06:28PM  Edited Transcript of GME earnings conference call or presentation 29-Nov-18 10:00pm GMT Thomson Reuters StreetEvents
10:01AM  GameStop's Holiday Sales Remain Soft Despite Comps Growth Zacks
Jan-19-19 01:00PM  GameStop Investors Can Stop Holding Their Breath Motley Fool
Jan-18-19 04:26PM  GameStop Jumps on Strong U.S. Holiday Sales Numbers
04:18PM  Why Turtle Beach Shares Jumped 17% Higher This Morning Motley Fool
03:38PM  GameStops Shares Are Rising on a Holiday Sales Nonevent
02:39PM  DA Davidson: Strong Gaming Accessory Sales A Bullish Signal For Turtle Beach Benzinga
08:11AM  GameStop's stock jumps after upbeat holiday sales report MarketWatch
08:00AM  GameStop Reports 2018 Holiday Sales Results GlobeNewswire
Jan-17-19 11:30AM  7 Bankruptcy Stocks to Watch in 2019 InvestorPlace
11:10AM  Don't Get Too Excited About GameStop Buyout Talk Motley Fool
09:00AM  GameStop Offloads Spring Mobile Unit, Streamlines Operations Zacks
Jan-16-19 04:05PM  GameStop Completes Sale of Spring Mobile Division GlobeNewswire
02:23PM  6 Single-Digit P/E Stocks With Huge Upside InvestorPlace
Jan-11-19 12:35PM  5 Big Turnaround Stocks to Buy Now InvestorPlace
06:25AM  Gaming Stocks Fall as Activision Blizzard Sells Rights to Destiny Franchise
Jan-09-19 11:10AM  3 Stocks Already Bouncing Back in 2019 Motley Fool
09:31AM  Honda Dream Drive can earn you Amazon gift cards for riding in your car Yahoo Finance
GameStop Corp. operates as a multichannel video game, consumer electronics, and wireless services retailer. It operates in five segments: United States, Canada, Australia, Europe, and Technology Brands. The company sells new and pre-owned video game hardware; video game software; pre-owned and value video games; video game accessories, including controllers, gaming headsets, virtual reality products, memory cards, and other add-ons; and digital products, such as downloadable content, network points cards, prepaid digital and prepaid subscription cards, and digitally downloadable software. It also sells wireless products, services, and accessories; collectibles, such as licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes; gaming-related print media, and mobile and consumer electronics products; PC entertainment software in various genres comprising sports, action, strategy, adventure/role playing, and simulation; and carry strategy guides, magazines, and interactive game figures. In addition, the company operates e-commerce sites under the GameStop, EB Games, Micromania, and ThinkGeek brands; collectibles stores under the Zing Pop Culture and ThinkGeek brands; and Spring Mobile, an authorized AT&T reseller operating AT&T branded wireless retail stores. Further, it provides Game Informer magazine, a print and digital video game publication; and operates Simply Mac, an authorized Apple reseller that sells Apple products, including desktop computers, laptops, tablets and smart phones, and related accessories and other consumer electronics products, as well as training, warranty, and repair services. As of March 28, 2018, the company operated approximately 7,200 stores across 14 countries. It primarily operates its stores under the GameStop, EB Games, and Micromania brands. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1994 and is headquartered in Grapevine, Texas.