Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
537.64
Oct 20 • 3:59 PM ET Dollar change-5.10 Percentage change(-0.94%)
Aftermarket Close
537.64
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
-
Market Cap
9.88B
Enterprise Value
12.47B
Income
617.20M
Sales
21.48B
Book/sh
42.58
Cash/sh
9.54
Employees
16900
IPO
Aug 19, 2013
P/E
16.37
Forward P/E
17.50
PEG
1.76
P/S
0.46
P/B
12.63
P/C
56.34
P/FCF
18.25
EV/EBITDA
10.12
EV/Sales
0.58
Quick Ratio
0.54
Current Ratio
0.92
Debt/Eq
3.53
LT Debt/Eq
3.47
Option/Short
Yes / Yes
EPS (ttm)
32.84
EPS next Y
30.73
EPS next Q
8.46
EPS this Y
40.32%
EPS next Y
-12.02%
EPS next 5Y
9.93%
EPS past 3/5Y
-4.98% 13.01%
Sales past 3/5Y
-6.14% 11.47%
EPS Y/Y TTM
35.33%
Sales Y/Y TTM
10.27%
EPS Q/Q
53.00%
Sales Q/Q
35.99%
Insider Own
8.93%
Insider Trans
-2.93%
Inst Own
84.42%
Inst Trans
-1.76%
ROA
12.72%
ROE
86.39%
ROIC
17.64%
Gross Margin
5.49%
Oper. Margin
4.39%
Profit Margin
2.87%
SMA20
3.01%
SMA50
1.40%
SMA200
4.92%
Trades
Shs Outstand
18.38M
Shs Float
16.74M
52W High
636.04 -15.47%
52W Low
349.83 53.69%
Volatility
2.79% 2.45%
ATR (14)
14.99
RSI (14)
55.66
Beta
0.32
Rel Volume
0.68
Avg Volume
261.16K
Volume
178,888
Perf Week
2.76%
Perf Month
5.63%
Perf Quarter
-12.98%
Perf Half Y
4.92%
Perf YTD
33.24%
Perf Year
44.36%
Perf 3Y
48.81%
Perf 5Y
210.61%
Perf 10Y
680.66%
Prev Close
542.74
Price
537.64
Change %
-0.94%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bartko Eric J.SVP & Chief Customer OfficerSep 03 '26Sale523.6010052,360252Sep 03 04:37 PM
Bartko Eric J.OfficerSep 03 '26Proposed Sale523.6010052,360Sep 03 02:57 PM
Turner RosemaryDirectorAug 20 '26Sale571.88966552,436449Aug 20 05:41 PM
Rosemary TurnerMember of Board of DirectorsAug 20 '26Proposed Sale571.88966552,436Aug 20 11:04 AM
Turner RosemaryDirectorAug 17 '26Option Exercise0.001,06601,415Aug 19 04:49 PM
Landen Diane NDirectorJun 05 '26Sale547.253,0001,641,75053,841Jun 09 04:49 PM
Diane N. Landen DirectorJun 05 '26Proposed Sale547.003,0001,641,000Jun 05 04:58 PM
Keyes James WDirectorJun 01 '26Sale511.002,3391,195,22915,366Jun 03 05:04 PM
Keyes James WDirectorJun 01 '26Proposed Sale511.002,3391,195,229Jun 01 04:15 PM
Bacon Renee MSVP, Chief Retail OfficerMay 26 '26Option Exercise0.002,60005,683May 27 04:43 PM
Bacon Renee MSVP, Chief Retail OfficerMay 27 '26Sale529.441,050555,9123,083May 27 04:43 PM
Bacon Renee MOfficerMay 27 '26Proposed Sale529.441,050555,912May 27 11:16 AM
Click Christopher AFormer OfficerMay 20 '26Proposed Sale570.571,441822,193May 20 12:28 PM
Emery Keith A.SVP, Chief Fuels OfficerMay 15 '26Option Exercise0.001,2000945May 18 04:50 PM
Emery Keith A.SVP, Chief Fuels OfficerMay 15 '26Sale574.49517297,0110May 18 04:50 PM
Emery Keith A.OfficerMay 15 '26Proposed Sale574.49517297,011May 15 11:40 AM
MURPHY ROBERT MADISONDirectorMay 04 '26Sale596.9641,50024,773,950342,212May 06 04:30 PM
Woodward Scott G.SVP, Chief Merchandising Off.May 05 '26Option Exercise0.006000836May 06 04:28 PM
Woodward Scott G.SVP, Chief Merchandising Off.May 05 '26Sale600.5015894,879476May 06 04:28 PM
Woodward Scott G.OfficerMay 05 '26Proposed Sale600.5015894,879May 05 02:49 PM
The Madison & Suzanne Murphy TDirectorMay 04 '26Proposed Sale596.9015,5009,252,000May 04 05:04 PM
Robert Madison MurphyDirectorMay 04 '26Proposed Sale597.0026,00015,522,000May 04 04:16 PM
Click Christopher AFormer OfficerMay 01 '26Proposed Sale585.38972568,989May 01 03:53 PM
Click Christopher AFormer OfficerApr 23 '26Proposed Sale523.88475248,842Apr 23 01:21 PM
Click Christopher AFormer OfficerApr 21 '26Proposed Sale510.30805410,792Apr 21 12:37 PM
Clyde R AndrewFormer OfficerMar 30 '26Proposed Sale500.9510,0005,009,456Mar 30 12:54 PM
Click Christopher AFormer OfficerMar 27 '26Proposed Sale499.051,196596,864Mar 27 02:22 PM
Clyde R AndrewFormer OfficerMar 13 '26Proposed Sale460.6310,5844,875,307Mar 13 07:22 PM
Woodward Scott G.SVP MerchandisingMar 05 '26Sale422.4413757,7240Mar 09 04:48 PM
CHUMLEY ROBERT JSVP InnovationMar 05 '26Sale420.005,0382,115,9606,008Mar 09 04:46 PM
Scott WoodwardOfficerMar 05 '26Proposed Sale418.1913757,292Mar 05 09:52 PM
CHUMLEY ROBERT JOfficerMar 05 '26Proposed Sale420.005,0382,115,960Mar 05 02:42 PM
Click Christopher AFormer OfficerMar 04 '26Proposed Sale405.74417169,192Mar 04 10:41 AM
Emery Keith A.SVP FuelsFeb 26 '26Sale382.53899343,8940Feb 27 04:38 PM
Emery Keith A.OfficerFeb 26 '26Proposed Sale382.53899343,895Feb 26 12:42 PM
Bacon Renee MSVP, Sales & OperationsFeb 23 '26Sale388.612,8441,105,2073,083Feb 24 06:29 PM
Phillips Jeanne LinderDirectorFeb 24 '26Sale395.191,155456,4441,543Feb 24 06:27 PM
Phillips Jeanne LinderDirectorFeb 24 '26Proposed Sale395.191,155456,445Feb 24 10:56 AM
Bacon Renee MOfficerFeb 23 '26Proposed Sale388.612,8441,105,212Feb 23 02:58 PM
Phillips Jeanne LinderDirectorFeb 13 '26Option Exercise0.0034902,698Feb 17 06:42 PM
Haley David C.DirectorFeb 13 '26Option Exercise0.002440244Feb 17 06:36 PM
Turner RosemaryDirectorFeb 13 '26Option Exercise0.003490349Feb 17 04:49 PM
GOEBEL DAVIDDirectorFeb 13 '26Option Exercise0.0034901,796Feb 17 04:47 PM
MURPHY ROBERT MADISONDirectorFeb 13 '26Option Exercise0.003490383,712Feb 17 04:39 PM
Landen Diane NDirectorFeb 13 '26Option Exercise0.00349056,841Feb 17 04:38 PM
Keyes James WDirectorFeb 13 '26Option Exercise0.00349017,705Feb 17 04:35 PM
Emery Keith A.SVP FuelsFeb 11 '26Option Exercise0.0083801,267Feb 13 06:03 PM
Bartko Eric J.SVP & Chief Customer OfficerFeb 11 '26Option Exercise0.005020925Feb 13 05:57 PM
Bartko Eric J.SVP & Chief Customer OfficerFeb 13 '26Sale404.84345139,670352Feb 13 05:57 PM
CHUMLEY ROBERT JSVP InnovationFeb 11 '26Option Exercise0.001,843011,844Feb 13 05:50 PM
Click Christopher AEVP, Strategy, Growth & InnovaFeb 11 '26Option Exercise0.001,84306,558Feb 13 05:48 PM
West Malynda KPresident & CEOFeb 11 '26Option Exercise0.004,1910122,300Feb 13 05:44 PM
Woodward Scott G.SVP MerchandisingFeb 11 '26Option Exercise0.006690773Feb 13 05:42 PM
Smith Donald R JrInterim CFO; VP, CAO & Treas.Feb 11 '26Option Exercise0.001,005022,252Feb 13 05:38 PM
Bacon Renee MSVP, Sales & OperationsFeb 11 '26Option Exercise0.002,01107,938Feb 13 05:36 PM
Bacon Renee MSVP, Sales & OperationsFeb 13 '26Sale386.091,219470,6445,927Feb 13 05:36 PM
Bartko Eric J.OfficerFeb 13 '26Proposed Sale404.84345139,668Feb 13 03:07 PM
Bacon Renee MOfficerFeb 13 '26Proposed Sale386.091,219470,644Feb 13 10:26 AM
Bacon Renee MSVP, Sales & OperationsFeb 06 '26Option Exercise0.0060906,536Feb 10 05:11 PM
Bacon Renee MSVP, Sales & OperationsFeb 10 '26Sale373.39353131,8075,927Feb 10 05:11 PM
Bacon Renee MOfficerFeb 10 '26Proposed Sale373.39353131,807Feb 10 10:33 AM
West Malynda KPresident & CEOFeb 06 '26Option Exercise0.001,2690118,658Feb 09 07:03 PM
Smith Donald R JrVP, CAO & TreasurerFeb 06 '26Option Exercise0.00305021,396Feb 09 07:00 PM
CHUMLEY ROBERT JSVP InnovationFeb 06 '26Option Exercise0.00558010,259Feb 09 06:56 PM
Emery Keith A.SVP FuelsFeb 06 '26Option Exercise0.002540553Feb 09 06:53 PM
Bartko Eric J.SVP & Chief Customer OfficerFeb 06 '26Option Exercise0.001530498Feb 09 06:51 PM
Click Christopher AEVP, Strategy, Growth & InnovaFeb 06 '26Option Exercise0.0055804,972Feb 09 06:45 PM
Woodward Scott G.SVP MerchandisingFeb 06 '26Option Exercise0.002030203Feb 09 06:42 PM
West Malynda KPresident & CEOFeb 04 '26Sale450.003,9671,785,150117,389Feb 06 04:29 PM
West Malynda KOfficerFeb 04 '26Proposed Sale450.003,9671,785,150Feb 04 01:21 PM
West Malynda KPresident & CEOJan 15 '26Option Exercise106.729,200981,824126,589Jan 20 06:48 PM
West Malynda KPresident & CEOJan 06 '26Option Exercise76.158,000609,200125,389Jan 07 06:14 PM
West Malynda KPresident & CEOJan 07 '26Sale425.004,0511,721,675117,389Jan 07 06:14 PM
West Malynda KOfficerJan 07 '26Proposed Sale425.004,0511,721,675Jan 07 10:01 AM
Segal BlakeFormer OfficerDec 04 '25Proposed Sale401.211,400561,694Dec 04 01:45 PM
Clyde R AndrewChief Executive OfficerNov 20 '25Sale381.3324,7339,431,435131,024Nov 21 04:37 PM
Clyde R AndrewChief Executive OfficerNov 20 '25Sale381.3316,2506,196,61259,172Nov 21 04:37 PM
Clyde R AndrewOfficerNov 20 '25Proposed Sale381.3340,98315,627,990Nov 20 03:58 PM
Murphy USA, Inc. engages in the provision of marketing motor fuel products and convenience merchandise through retail stores, namely Murphy USA and Murphy Express. It collaborates with Walmart to offer customers discounted and free items based on purchases of qualifying fuel and merchandise. The company was founded in 1996 and is headquartered in El Dorado, AR.
PresidentMs. Malynda K. West CPA
Senior VPMr. Donald R. Smith Jr.
Non-Executive AdvisorMr. R. Andrew Clyde
Senior VP & Chief Retail OfficerMs. Renee M. Bacon
VPMr. Anish K. Shah