Your browser is no longer supported. Please, upgrade your browser.
Settings
PAAS Pan American Silver Corp. daily Stock Chart
PAAS [NASD]
Pan American Silver Corp.
Index- P/E211.90 EPS (ttm)0.15 Insider Own1.60% Shs Outstand209.78M Perf Week10.88%
Market Cap7.07B Forward P/E20.33 EPS next Y1.60 Insider Trans0.00% Shs Float206.88M Perf Month13.00%
Income31.10M PEG6.54 EPS next Q0.03 Inst Own60.90% Short Float2.31% Perf Quarter78.23%
Sales1.46B P/S4.86 EPS this Y718.20% Inst Trans2.03% Short Ratio1.27 Perf Half Y46.50%
Book/sh11.34 P/B2.86 EPS next Y194.28% ROA- Target Price30.22 Perf Year152.30%
Cash/sh1.10 P/C29.58 EPS next 5Y32.38% ROE- 52W Range10.61 - 33.28 Perf YTD36.85%
Dividend0.20 P/FCF- EPS past 5Y16.60% ROI2.00% 52W High-2.58% Beta1.39
Dividend %0.62% Quick Ratio1.60 Sales past 5Y12.40% Gross Margin18.10% 52W Low205.56% ATR1.60
Employees6800 Current Ratio3.00 Sales Q/Q41.30% Oper. Margin- RSI (14)69.66 Volatility4.96% 5.47%
OptionableYes Debt/Eq0.13 EPS Q/Q- Profit Margin- Rel Volume0.57 Prev Close32.48
ShortableYes LT Debt/Eq0.12 EarningsMay 06 AMC Payout- Avg Volume3.78M Price32.42
Recom2.30 SMA2013.94% SMA5022.56% SMA20053.13% Volume2,144,229 Change-0.18%
May-20-20Upgrade Canaccord Genuity Hold → Buy
May-08-20Downgrade Canaccord Genuity Buy → Hold $23.50
Apr-23-20Downgrade National Bank Financial Outperform → Sector Perform
Apr-02-20Upgrade Scotiabank Sector Underperform → Sector Perform
Mar-04-20Upgrade BofA/Merrill Underperform → Neutral $20.50 → $25
Mar-02-20Upgrade Deutsche Bank Hold → Buy $22
Feb-21-20Downgrade Canaccord Genuity Buy → Hold
Jan-16-20Downgrade BofA/Merrill Neutral → Underperform
Jan-09-20Downgrade Deutsche Bank Buy → Hold
Sep-05-19Upgrade RBC Capital Mkts Sector Perform → Outperform $17 → $23
Aug-30-19Upgrade National Bank Financial Sector Perform → Outperform
Apr-10-19Upgrade Deutsche Bank Hold → Buy $17.50 → $15.50
Mar-26-19Initiated National Bank Financial Sector Perform
Mar-01-19Resumed B. Riley FBR Neutral $12.50
Feb-27-18Reiterated B. Riley FBR, Inc. Buy $21 → $20
Nov-22-17Upgrade Credit Suisse Neutral → Outperform
Nov-21-17Upgrade Raymond James Mkt Perform → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform $20
Nov-09-17Upgrade B. Riley FBR, Inc. Neutral → Buy $21
May-12-17Reiterated FBR & Co. Mkt Perform $20 → $22
Jul-09-20 09:07AM  
08:14AM  
Jul-08-20 12:15PM  
Jun-15-20 02:24PM  
Jun-10-20 09:31AM  
Jun-09-20 04:44PM  
12:38PM  
10:07AM  
Jun-05-20 08:19AM  
Jun-03-20 10:03AM  
Jun-01-20 06:00PM  
May-29-20 09:37AM  
May-28-20 04:06PM  
May-23-20 07:28AM  
May-19-20 05:05PM  
May-18-20 11:30AM  
May-15-20 04:12PM  
May-09-20 04:00PM  
May-08-20 07:00AM  
May-07-20 07:17PM  
May-06-20 06:11PM  
06:11PM  
Apr-29-20 12:34PM  
Apr-23-20 05:00PM  
05:00PM  
Apr-20-20 06:00AM  
Apr-15-20 09:07AM  
Apr-08-20 09:28AM  
Apr-02-20 10:45AM  
Apr-01-20 08:12PM  
Mar-26-20 04:47PM  
Mar-23-20 08:00AM  
08:00AM  
Mar-17-20 01:14PM  
Mar-13-20 08:55AM  
Mar-12-20 05:48PM  
05:48PM  
Mar-10-20 02:10PM  
Mar-06-20 11:59AM  
Mar-05-20 07:59AM  
Mar-04-20 10:32AM  
Feb-20-20 08:05AM  
Feb-19-20 07:59PM  
04:38PM  
Feb-13-20 09:09AM  
08:44AM  
07:00AM  
Feb-12-20 12:31PM  
Jan-22-20 06:15AM  
Jan-21-20 08:50AM  
Jan-20-20 09:43AM  
Jan-17-20 05:45PM  
02:29PM  
09:06AM  
07:58AM  
Jan-16-20 10:44AM  
09:33AM  
09:23AM  
09:03AM  
08:53AM  
06:07AM  
Jan-15-20 10:15AM  
09:53AM  
08:04AM  
07:00AM  
Jan-14-20 09:59AM  
09:53AM  
08:56AM  
08:51AM  
06:29AM  
Jan-13-20 12:00PM  
09:45AM  
09:12AM  
09:08AM  
07:35AM  
Jan-10-20 05:50PM  
02:57PM  
11:35AM  
10:22AM  
08:46AM  
Jan-09-20 09:05AM  
09:02AM  
08:48AM  
08:45AM  
06:28AM  
Jan-08-20 09:16AM  
08:55AM  
08:42AM  
08:23AM  
Jan-07-20 11:44AM  
08:07AM  
08:00AM  
06:51AM  
Jan-06-20 08:21AM  
05:48AM  
Jan-03-20 09:57AM  
09:56AM  
09:49AM  
09:40AM  
07:10AM  
Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver mines. The company owns and operates mines located in Mexico, Peru, Canada, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Huaron, Morococha, La Arena, Shahuindo, San Vicente, Manantial Espejo, and Timmins mines. Pan American Silver Corp. was founded in 1994 and is headquartered in Vancouver, Canada.