Your browser is no longer supported. Please, upgrade your browser.
TCX Tucows Inc. daily Stock Chart
Tucows Inc.
Index- P/E43.90 EPS (ttm)1.75 Insider Own7.10% Shs Outstand10.57M Perf Week2.42%
Market Cap807.66M Forward P/E- EPS next Y- Insider Trans-1.57% Shs Float9.29M Perf Month13.12%
Income18.80M PEG1.51 EPS next Q- Inst Own61.20% Short Float9.22% Perf Quarter25.40%
Sales340.20M P/S2.37 EPS this Y6.40% Inst Trans0.20% Short Ratio23.31 Perf Half Y41.53%
Book/sh9.21 P/B8.35 EPS next Y- ROA3.00% Target Price67.91 Perf Year35.76%
Cash/sh0.85 P/C90.75 EPS next 5Y29.00% ROE13.90% 52W Range42.50 - 77.20 Perf YTD24.51%
Dividend- P/FCF384.60 EPS past 5Y29.30% ROI12.50% 52W High-0.36% Beta0.92
Dividend %- Quick Ratio0.90 Sales past 5Y18.00% Gross Margin30.40% 52W Low80.99% ATR1.84
Employees633 Current Ratio0.90 Sales Q/Q-2.40% Oper. Margin7.40% RSI (14)71.02 Volatility2.07% 2.36%
OptionableYes Debt/Eq0.00 EPS Q/Q-93.90% Profit Margin3.80% Rel Volume0.57 Prev Close76.45
ShortableYes LT Debt/Eq1.17 EarningsNov 05 AMC Payout0.00% Avg Volume36.73K Price76.92
Recom3.00 SMA205.37% SMA5011.13% SMA20028.33% Volume21,055 Change0.61%
Aug-25-15Initiated Cantor Fitzgerald Buy $36
Oct-22-20 07:30AM  
Oct-07-20 12:24PM  
Sep-09-20 12:34PM  
Aug-06-20 05:05PM  
Aug-03-20 07:43AM  
Jul-27-20 07:30AM  
Jul-07-20 08:56PM  
May-27-20 12:38PM  
May-26-20 09:13AM  
May-11-20 09:13AM  
May-08-20 06:00PM  
May-07-20 05:05PM  
May-04-20 01:37PM  
Apr-30-20 12:33PM  
Apr-27-20 07:00AM  
Apr-22-20 11:15AM  
Apr-21-20 01:30PM  
Apr-15-20 09:00AM  
Apr-14-20 09:41AM  
Apr-09-20 10:59AM  
Mar-08-20 05:58PM  
Feb-17-20 11:14AM  
Feb-12-20 05:05PM  
Feb-11-20 02:25PM  
Jan-31-20 07:00AM  
Jan-16-20 01:21PM  
Dec-23-19 02:55PM  
Dec-13-19 12:22PM  
Nov-14-19 12:13PM  
Nov-06-19 08:35PM  
Nov-05-19 07:00AM  
Nov-01-19 07:15AM  
Oct-30-19 10:57AM  
Oct-25-19 01:04PM  
Oct-24-19 07:00AM  
Sep-16-19 01:09AM  
Aug-26-19 08:25PM  
Aug-09-19 07:27AM  
Aug-07-19 05:05PM  
Jul-24-19 07:00AM  
Jul-22-19 09:37PM  
Jul-18-19 09:57AM  
Jul-12-19 08:45AM  
Jul-09-19 05:20PM  
Jul-08-19 02:34PM  
Jul-04-19 04:10PM  
Jun-28-19 07:00AM  
Jun-24-19 06:10AM  
Jun-22-19 07:00AM  
Jun-06-19 10:49AM  
May-17-19 10:56PM  
May-14-19 02:19PM  
May-09-19 12:23PM  
May-08-19 07:45PM  
May-07-19 02:54PM  
Apr-29-19 09:46AM  
Apr-25-19 07:00AM  
Apr-16-19 08:45AM  
Apr-08-19 05:00PM  
Mar-19-19 07:00AM  
Mar-06-19 01:47PM  
Feb-28-19 08:27AM  
Feb-25-19 01:38PM  
Feb-13-19 08:33PM  
Feb-11-19 01:07PM  
Feb-05-19 02:35PM  
Jan-30-19 09:45AM  
Jan-16-19 06:50AM  
Dec-24-18 07:13AM  
Nov-19-18 08:55AM  
Nov-14-18 11:27AM  
Nov-12-18 01:02PM  
Nov-08-18 05:12AM  
Nov-07-18 05:05PM  
Oct-30-18 09:12AM  
Oct-29-18 02:17PM  
Oct-03-18 04:03PM  
Sep-03-18 03:48PM  
Aug-27-18 09:45PM  
Aug-22-18 10:30AM  
Aug-20-18 04:57PM  
Aug-17-18 06:00AM  
Aug-09-18 05:11AM  
Aug-08-18 11:10PM  
Tucows Inc. provides network access, domain name registration, email, mobile telephony, and other Internet services in Canada, the United States, and Europe. It operates through two segments, Network Access Services and Domain Services. The Network Access Services segment offers mobile services under the Ting Mobile name, including the sale of retail telephony services, mobile phone hardware, and related accessories. It also provides roaming service to international travelers under the Zipsim and Always Online Wireless names; fixed high-speed Internet access services to consumer and business customers; network consulting services; and billing, provisioning, and customer care software solutions to Internet Service Providers (ISPs) through its Platypus billing software. This segment distributes its products and services through the Ting Website, as well as through third-party retail stores and online retailers. The Domain Services segment offers wholesale and retail domain name registration services; portfolio services; and value-added services, such as hosted email, Internet security services, Internet hosting, WHOIS privacy, publishing tools, and other value-added services for end-users under the OpenSRS, eNom, Ascio, and Hover brands. The company was formerly known as Infonautics, Inc. and changed its name to Tucows Inc. in August 2001. Tucows Inc. was incorporated in 1992 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOSS ELLIOTChief Executive OfficerOct 20Option Exercise10.166,25063,500546,786Oct 21 01:57 PM
Woroch David JohnEVP WholesaleOct 07Option Exercise10.166,25063,50065,372Oct 08 08:09 AM
Johannson Jessica Sybil-LynneVP HRSep 08Option Exercise35.258,750308,4388,750Sep 09 08:14 AM
GISSIN EREZDirectorAug 31Option Exercise24.963,75093,60014,137Sep 02 09:47 AM
Schwartz Jeffrey NathanDirectorAug 20Sale66.001,872123,5528,625Aug 20 02:39 PM
Karp AllenDirectorAug 19Option Exercise24.963,75093,60015,892Aug 20 01:38 PM
Chase RobinDirectorAug 17Option Exercise24.963,75093,6008,125Aug 18 08:55 AM
Schwartz Jeffrey NathanDirectorAug 11Option Exercise24.963,75093,60012,375Aug 12 07:45 AM
NOSS ELLIOTChief Executive OfficerAug 04Sale69.355,000346,750541,161Aug 06 05:10 PM
NOSS ELLIOTChief Executive OfficerMay 05Sale52.902,000105,800546,161May 06 01:46 PM
NOSS ELLIOTChief Executive OfficerMay 04Sale52.033,000156,080548,161May 05 10:00 AM
Goldstein MichaelVP MarketingApr 13Option Exercise8.567826,6941,182Apr 15 09:26 AM
NOSS ELLIOTChief Executive OfficerApr 01Sale46.061,50069,090551,161Apr 01 11:16 AM
Rader Rossvp Customer ExperienceMar 23Option Exercise18.3213,288243,40946,718Mar 23 11:57 AM
Fausett BretChief Legal Officer & VPMar 12Buy45.0027,7771,249,96527,777Mar 13 08:21 AM
Goldstein MichaelVP MarketingFeb 26Buy50.0520010,010400Feb 27 08:44 AM
NOSS ELLIOTChief Executive OfficerJan 08Sale61.791,50092,685555,161Jan 09 08:34 AM
Woroch David JohnEVP WholesaleNov 28Option Exercise5.766,25036,00059,122Nov 29 03:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.