Your browser is no longer supported. Please, upgrade your browser.
TRTX TPG RE Finance Trust, Inc. daily Stock Chart
TPG RE Finance Trust, Inc.
Index- P/E- EPS (ttm)-1.73 Insider Own1.00% Shs Outstand76.47M Perf Week19.97%
Market Cap699.90M Forward P/E6.84 EPS next Y1.32 Insider Trans5.50% Shs Float60.16M Perf Month25.84%
Income-135.40M PEG- EPS next Q0.33 Inst Own87.60% Short Float2.72% Perf Quarter-54.05%
Sales346.60M P/S2.02 EPS this Y1.80% Inst Trans-0.22% Short Ratio0.72 Perf Half Y-55.66%
Book/sh16.10 P/B0.56 EPS next Y1.90% ROA-2.30% Target Price- Perf Year-53.65%
Cash/sh1.33 P/C6.76 EPS next 5Y5.00% ROE-9.60% 52W Range2.45 - 21.30 Perf YTD-55.55%
Dividend1.72 P/FCF5.33 EPS past 5Y- ROI2.20% 52W High-57.70% Beta-
Dividend %19.09% Quick Ratio- Sales past 5Y- Gross Margin90.30% 52W Low267.76% ATR0.68
Employees- Current Ratio- Sales Q/Q6.60% Oper. Margin-38.80% RSI (14)73.93 Volatility8.97% 8.89%
OptionableYes Debt/Eq3.68 EPS Q/Q-835.50% Profit Margin-39.10% Rel Volume0.83 Prev Close8.86
ShortableYes LT Debt/Eq2.19 EarningsMay 11 AMC Payout- Avg Volume2.27M Price9.01
Recom2.30 SMA2025.91% SMA5041.85% SMA200-44.41% Volume1,880,594 Change1.69%
Dec-02-19Initiated Compass Point Buy
May-29-20 10:02AM  
May-14-20 02:42PM  
May-12-20 03:31PM  
May-11-20 04:31PM  
May-04-20 07:30AM  
Apr-27-20 12:31PM  
Apr-22-20 04:42PM  
Apr-20-20 12:19PM  
Apr-15-20 12:10PM  
Apr-07-20 06:00AM  
Apr-06-20 04:43PM  
Apr-03-20 09:44AM  
Mar-25-20 06:00AM  
Mar-23-20 09:28AM  
Mar-19-20 10:30AM  
Mar-18-20 06:30AM  
Feb-26-20 07:00AM  
Feb-19-20 06:30AM  
Feb-18-20 08:28PM  
Feb-11-20 12:30PM  
Feb-04-20 04:30PM  
Jan-31-20 09:30AM  
Dec-17-19 04:59PM  
Dec-14-19 05:19PM  
Oct-28-19 07:57PM  
Oct-25-19 04:20PM  
Oct-21-19 10:30AM  
Oct-15-19 04:15PM  
Oct-11-19 07:00AM  
Sep-23-19 06:46AM  
Sep-18-19 11:00AM  
Sep-17-19 05:08PM  
Aug-28-19 12:50PM  
Jul-30-19 07:24PM  
Jul-29-19 06:25PM  
Jul-22-19 10:31AM  
Jul-16-19 04:48PM  
Jun-18-19 04:41PM  
May-02-19 03:18PM  
Apr-30-19 11:13PM  
Apr-29-19 05:59PM  
Apr-16-19 04:24PM  
Mar-19-19 04:41PM  
Mar-15-19 07:30AM  
Mar-14-19 04:22PM  
Mar-11-19 07:04AM  
Mar-01-19 04:15PM  
Feb-28-19 07:00AM  
Feb-26-19 11:07AM  
Feb-25-19 07:13PM  
Feb-18-19 10:30AM  
Feb-07-19 04:15PM  
Jan-29-19 04:15PM  
Jan-17-19 11:16PM  
Dec-27-18 06:15PM  
Dec-25-18 09:30AM  
Dec-24-18 11:25AM  
Dec-21-18 09:15PM  
Dec-18-18 04:26PM  
Nov-29-18 04:47PM  
Nov-27-18 07:30AM  
Nov-21-18 07:52AM  
Nov-20-18 09:00AM  
Nov-16-18 07:00AM  
Nov-05-18 08:10PM  
Oct-29-18 10:31AM  
Oct-16-18 04:10PM  
Sep-22-18 12:00PM  
Sep-18-18 04:34PM  
Sep-04-18 04:01PM  
Aug-08-18 07:00AM  
Aug-07-18 04:19PM  
Aug-06-18 07:55PM  
Jul-18-18 04:15PM  
Jun-15-18 07:30AM  
May-11-18 11:46PM  
May-07-18 06:25PM  
Apr-18-18 06:59PM  
Mar-19-18 07:01PM  
Mar-13-18 09:05AM  
Feb-28-18 04:15PM  
Feb-26-18 07:09PM  
Feb-14-18 06:24PM  
TPG RE Finance Trust, Inc., a commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in North America. It invests in commercial mortgage loans; subordinate mortgage interests, mezzanine loans, secured real estate securities, note financing, preferred equity, and miscellaneous debt instruments; and commercial real estate collateralized loan obligations and commercial mortgage-backed securities secured by properties primarily in the office, mixed use, multifamily, industrial, retail, and hospitality real estate sectors. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. TPG RE Finance Trust, Inc. was founded in 2014 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gillmore MichaelDirectorMar 18Buy5.015002,503500Mar 20 04:35 PM
Smith Peter A.Vice PresidentMar 18Buy5.635,00028,150120,207Mar 20 04:30 PM
Smith Peter A.Vice PresidentMar 16Buy11.5110,000115,100115,207Mar 18 04:31 PM
Guggenheim GretaCEO & PresidentMar 12Buy14.8225,000370,570471,537Mar 16 04:30 PM