Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 29  •  04:00PM ET
25.77
Dollar change
-0.76
Percentage change
-2.86
%
Apr 28, 8:15 PMFirst Busey Q1 2026 non-GAAP EPS $0.52 (+218% YoY) on revenue $197.2M (+40% YoY)
Index
RUT
P/E
11.49
EPS (ttm)
2.24
Insider Own
4.51%
Shs Outstand
85.51M
Perf Week
-2.02%
Market Cap
2.20B
Forward P/E
9.48
EPS next Y
2.72
Insider Trans
0.02%
Shs Float
82.34M
Perf Month
4.21%
Enterprise Value
-
PEG
-
EPS next Q
0.62
Inst Own
62.27%
Perf Quarter
5.66%
Income
200.77M
P/S
1.97
EPS this Y
93.89%
Inst Trans
-2.13%
Perf Half Y
11.08%
Sales
1.12B
P/B
0.91
EPS next Y
8.67%
ROA
1.15%
Perf YTD
8.32%
Book/sh
28.22
P/C
-
EPS next 5Y
-
ROE
9.37%
52W High
27.65 -6.80%
Perf Year
22.77%
Cash/sh
-
P/FCF
12.68
EPS past 3/5Y
-13.63% -4.25%
ROIC
6.96%
52W Low
20.46 25.95%
Perf 3Y
41.75%
EV/EBITDA
-
Sales past 3/5Y
28.54% 18.00%
Gross Margin
-
Volatility
2.19% 1.98%
Perf 5Y
3.37%
EV/Sales
-
EPS Y/Y TTM
-34.58%
Oper. Margin
25.31%
ATR (14)
0.60
Perf 10Y
26.08%
Quick Ratio
-
Sales Y/Y TTM
62.02%
Profit Margin
17.95%
RSI (14)
45.90
Current Ratio
0.08
EPS Q/Q
218.80%
SMA20
-2.28%
Beta
0.72
Debt/Eq
0.26
Sales Q/Q
42.22%
SMA50
0.35%
Rel Volume
1.11
Prev Close
26.53
Employees
1914
LT Debt/Eq
0.19
SMA200
5.67%
Avg Volume
637.88K
Price
25.77
IPO
Apr 04, 1994
Option/Short
Yes / Yes
Trades
Volume
710,125
Change
-2.86%
Date Action Analyst Rating Change Price Target Change
Mar-27-26Resumed Stephens Equal-Weight $27
Jul-01-25Initiated Piper Sandler Overweight $30
Jun-30-25Initiated Hovde Group Market Perform
Oct-14-24Downgrade Stephens Overweight → Equal-Weight
Jan-31-22Upgrade Raymond James Mkt Perform → Outperform $31
Apr-09-20Upgrade Stephens Equal-Weight → Overweight
Feb-03-20Downgrade DA Davidson Buy → Neutral $30 → $29
Jan-09-20Upgrade B. Riley FBR Neutral → Buy $27 → $29
Aug-21-19Downgrade B. Riley FBR Buy → Neutral $30 → $28
Jul-09-19Downgrade Stephens Overweight → Equal-Weight $30 → $29
Apr-28-26 05:08PM
05:00PM
Jan-27-26 06:30PM
06:10PM
05:20PM
05:08PM Loading…
05:08PM
05:00PM
Jan-26-26 06:15PM
Jan-25-26 10:02PM
Jan-13-26 11:03PM
Jan-07-26 11:44PM
Nov-06-25 11:05AM
Oct-28-25 07:30PM
06:10PM
05:42PM
05:07PM Loading…
05:07PM
05:00PM
Oct-27-25 05:10PM
09:31AM
Oct-26-25 11:02PM
Oct-15-25 12:00AM
Aug-22-25 02:35PM
Aug-06-25 11:33PM
Jul-22-25 06:15PM
05:16PM
05:10PM
05:00PM
Jul-21-25 09:20AM
Jul-20-25 11:01PM
Jul-17-25 10:00AM
10:37AM Loading…
Jul-15-25 10:37AM
10:00AM
Jul-14-25 11:41AM
Jun-23-25 11:45AM
Jun-18-25 12:06AM
Jun-06-25 11:45AM
May-21-25 11:45AM
May-20-25 05:00PM
May-14-25 09:00AM
May-13-25 06:54PM
May-05-25 11:45AM
Apr-22-25 07:00PM
06:30PM
05:28PM
05:00PM
09:10AM
Apr-17-25 11:45AM
10:01AM
Apr-16-25 09:10AM
Apr-15-25 10:00AM
Apr-10-25 09:31AM
09:10AM
Apr-01-25 11:45AM
Mar-14-25 12:00PM
Mar-03-25 11:45AM
08:00AM
Feb-20-25 09:40AM
Feb-14-25 11:45AM
09:40AM
Feb-13-25 08:34AM
Feb-03-25 09:40AM
Jan-30-25 09:55AM
Jan-29-25 11:45AM
Jan-28-25 06:40PM
05:49PM
05:00PM
Jan-27-25 07:06AM
Jan-23-25 09:08AM
Jan-17-25 09:40AM
09:00AM
Dec-24-24 09:05AM
Dec-23-24 09:00AM
Oct-22-24 06:30PM
06:10PM
05:08PM
05:00PM
Aug-27-24 10:04AM
08:00AM
Jul-23-24 09:52PM
07:30PM
07:02PM
06:45PM
05:43PM
Jun-13-24 10:19AM
Apr-23-24 09:52PM
07:00PM
06:31PM
06:25PM
05:41PM
05:23PM
05:00PM
Apr-02-24 11:09AM
Apr-01-24 09:00AM
Mar-26-24 11:00AM
Jan-24-24 01:18PM
Jan-23-24 07:00PM
06:10PM
05:17PM
05:00PM
Jan-16-24 10:00AM
First Busey Corp. is a financial holding company, which engages in the provision of banking services. It operates through the following segments: Banking, Wealth Management, FirstTech, and Other. The Banking segment involves the provision of services through its center network. The Wealth Management segment includes asset, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services. The FirstTech segment focuses on payment technology solutions. The company was founded by Samuel Busey, Simeon Busey, and William Earhart in 1868 and is headquartered in Leawood, KS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cassens Michael DavidDirectorApr 15 '26Sale26.7575020,062140,888Apr 16 04:45 PM
BRADSHAW STANLEY JDirectorMar 19 '26Buy24.004009,600502,081Mar 23 04:12 PM
Cassens Michael DavidDirectorMar 16 '26Sale24.9275018,690138,773Mar 17 04:37 PM
BRADSHAW STANLEY JDirectorMar 06 '26Buy24.501,00024,500501,681Mar 10 04:07 PM
Cassens Michael DavidDirectorFeb 17 '26Sale26.6175019,958139,523Feb 19 12:45 PM
Cassens Michael DavidDirectorFeb 17 '26Proposed Sale28.097,837220,103Feb 17 11:15 AM
Cassens Michael DavidDirectorJan 15 '26Sale24.2475018,180140,031Jan 20 11:11 AM
Cassens Michael DavidDirectorDec 15 '25Sale25.3775019,028140,781Dec 17 12:00 PM
Maddox MikePresidentDec 03 '25Buy25.521,00025,51940,280Dec 05 12:37 PM
Cassens Michael DavidDirectorNov 14 '25Sale22.9275017,190141,531Nov 18 10:14 AM
Cassens Michael DavidDirectorNov 14 '25Proposed Sale25.844,323111,687Nov 14 11:13 AM
Phillips Scott A.CAOOct 31 '25Buy25.641,35034,6102,350Nov 04 04:58 PM
BRADSHAW STANLEY JDirectorOct 31 '25Buy22.311,50033,470500,382Nov 04 04:53 PM
Jensen Karen MDirectorSep 12 '25Buy24.603,00073,80086,798Sep 16 08:31 AM
Maddox MikePresidentSep 04 '25Buy25.5210,000255,16231,780Sep 05 03:32 PM
Maddox MikePresidentSep 05 '25Buy25.448,420214,20539,280Sep 05 03:32 PM
Maddox MikePresidentSep 02 '25Buy25.2621,780550,21121,780Sep 04 04:24 PM
Phillips Scott A.CAO and Interim CFOAug 19 '25Buy25.251,00025,2501,000Aug 21 11:22 AM
BRADSHAW STANLEY JDirectorJul 31 '25Buy22.353,00067,050498,568Aug 01 02:57 PM
Jensen Karen MDirectorJul 25 '25Buy23.252,50058,12583,568Jul 29 04:23 PM
BRADSHAW STANLEY JDirectorJul 25 '25Buy23.252,50058,125495,269Jul 29 04:21 PM
Jensen Karen MDirectorJun 13 '25Buy22.505,000112,50081,068Jun 17 04:01 PM
BRADSHAW STANLEY JDirectorJun 13 '25Buy22.401,00022,400492,769Jun 16 03:39 PM
CAPLE STEVEN WDirectorJun 13 '25Buy22.393,30073,8878,344Jun 13 04:05 PM
CAPLE STEVEN WDirectorJun 12 '25Buy22.75851,9345,044Jun 13 04:05 PM
CAPLE STEVEN WDirectorJun 02 '25Buy21.754509,7884,959Jun 04 04:55 PM
BRADSHAW STANLEY JDirectorJun 02 '25Buy21.751,00021,750491,769Jun 04 03:41 PM
Jensen Karen MDirectorMay 30 '25Buy22.004,00088,00076,068Jun 02 04:50 PM
BRADSHAW STANLEY JDirectorMay 29 '25Buy22.001,00022,000490,769May 30 12:45 PM
CAPLE STEVEN WDirectorMay 23 '25Buy21.601,17525,3804,509May 28 02:13 PM
Jensen Karen MDirectorMay 23 '25Buy21.705,500119,32572,068May 28 11:11 AM
BRADSHAW STANLEY JDirectorMay 23 '25Buy21.631,00021,630489,769May 28 10:51 AM