Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
751.27
Oct 09 • 3:59 PM ET Dollar change+3.69 Percentage change(0.49%)
Aftermarket Close
751.38
Aftermarket • 7:59 PM ET Dollar change+0.11 Percentage change(0.01%)
Category
US Equities - Broad Market & Size
Sponsor
Invesco
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 10, 1999
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.86%
SMA50
3.69%
SMA200
11.77%
Return% 1Y
23.45%
Return% 3Y
28.54%
Return% 5Y
16.53%
Return% 10Y
Return% SI
Flows% 1M
-0.12%
Flows% 3M
1.41%
Flows% YTD
1.65%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
103
AUM
506.07B
NAV/sh
52W High
762.86 -1.52%
52W Low
555.60 35.22%
Volatility
0.98% 1.06%
ATR (14)
9.16
RSI (14)
60.90
Beta
1.23
Rel Volume
0.60
Avg Volume
35.14M
Volume
21,161,958
Perf Week
0.23%
Perf Month
6.01%
Perf Quarter
5.55%
Perf Half Y
22.94%
Perf YTD
22.29%
Perf Year
23.02%
Perf 3Y
105.06%
Perf 5Y
108.13%
Perf 10Y
534.48%
Prev Close
747.58
Price
751.27
Change %
0.49%
Oct-09-26 06:53PM
06:23AM
03:08AM
02:05AM
01:32AM
06:55PM Loading…
Oct-08-26 06:55PM
03:01PM
09:26AM
Oct-07-26 06:50PM
04:05PM
02:43PM
09:19AM
Oct-06-26 06:35PM
05:21PM
04:39AM
07:39PM Loading…
Oct-05-26 07:39PM
06:09PM
08:44AM
04:52AM
12:56AM
Oct-04-26 11:09PM
Oct-02-26 06:28PM
04:02PM
10:54AM
10:41AM
08:51AM
02:19AM
12:32AM
Oct-01-26 05:01PM
03:15PM
12:38PM Loading…
12:38PM
08:30AM
Sep-30-26 08:33PM
05:23PM
09:17AM
08:24AM
08:07AM
04:29AM
Sep-29-26 11:47PM
06:30PM
10:31AM
09:33AM
03:07AM
Sep-28-26 07:07PM
10:22AM
Sep-27-26 11:31PM
Sep-25-26 09:21AM
Sep-24-26 08:12PM
09:07AM
04:25AM
Sep-23-26 05:23PM
03:27PM
01:54PM
01:31PM
10:37AM
09:00AM
Sep-22-26 05:26PM
05:13PM
Sep-21-26 10:55AM
10:49AM
10:18AM
04:37AM
12:37AM
Sep-19-26 03:26PM
Sep-18-26 07:35PM
03:36AM
Sep-17-26 06:22PM
05:00PM
02:26PM
Sep-16-26 03:55PM
10:35AM
Sep-15-26 07:33PM
06:04PM
04:21PM
04:19PM
12:02PM
10:23AM
04:44AM
01:58AM
Sep-14-26 05:53PM
05:06PM
10:42AM
Sep-12-26 08:37PM
Sep-11-26 07:10PM
10:30AM
09:30AM
04:33AM
03:36AM
Sep-10-26 06:46PM
Sep-09-26 06:01PM
03:15PM
03:15PM
02:35PM
02:12PM
02:11PM
03:01AM
Sep-08-26 06:46PM
10:13AM
Sep-07-26 05:56PM
Sep-04-26 06:18PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.