Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
5.96
Aug 25 • 3:59 PM ET Dollar change-0.11 Percentage change(-1.81%)
Aftermarket Close
5.97
Aftermarket • 4:22 PM ET Dollar change+0.01 Percentage change(0.17%)
Aug 24, 8:10 AMArcher Aviation, AEG to build first L.A. LIVE vertiport, making Archer exclusive air taxi provider for downtown Los Angeles
Index
RUT
Market Cap
4.59B
Enterprise Value
3.17B
Income
-799.70M
Sales
6.90M
Book/sh
2.46
Cash/sh
2.04
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1660
IPO
Dec 18, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
665.12
P/B
2.43
P/C
2.93
P/FCF
-
EV/EBITDA
-
EV/Sales
459.47
Quick Ratio
10.21
Current Ratio
10.21
Debt/Eq
0.07
LT Debt/Eq
0.06
Option/Short
Yes / Yes
EPS (ttm)
-1.08
EPS next Y
-1.20
EPS next Q
-0.34
EPS this Y
-32.25%
EPS next Y
8.16%
EPS next 5Y
-0.98%
EPS past 3/5Y
9.13% -36.00%
Sales past 3/5Y
- -
EPS Y/Y TTM
15.37%
Sales Y/Y TTM
-
EPS Q/Q
5.34%
Sales Q/Q
-
Insider Own
16.31%
Insider Trans
-0.66%
Inst Own
49.13%
Inst Trans
1.74%
ROA
-38.52%
ROE
-44.76%
ROIC
-39.81%
Gross Margin
-392.75%
Oper. Margin
-13569.57%
Profit Margin
-11589.86%
SMA20
2.28%
SMA50
11.86%
SMA200
-8.94%
Trades
Shs Outstand
770.01M
Shs Float
644.44M
52W High
14.62 -59.23%
52W Low
4.30 38.60%
Volatility
5.56% 7.74%
ATR (14)
0.45
RSI (14)
52.26
Beta
3.24
Rel Volume
0.64
Avg Volume
41.89M
Volume
26,638,541
Perf Week
-5.70%
Perf Month
20.40%
Perf Quarter
-8.45%
Perf Half Y
-17.11%
Perf YTD
-20.74%
Perf Year
-36.39%
Perf 3Y
3.11%
Perf 5Y
-40.16%
Perf 10Y
-
Prev Close
6.07
Price
5.96
Change %
-1.81%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Initiated Goldman Neutral $11
Jan-10-25Downgrade JP Morgan Overweight → Neutral $6 → $9
Nov-19-24Initiated Needham Buy $11
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Aug-24-26 02:39PM
01:37PM
11:05AM
08:00AM
Aug-14-26 02:20PM
09:58AM Loading…
09:58AM
Aug-12-26 11:21AM
Aug-11-26 04:02PM
03:06PM
02:51PM
02:44PM
08:49AM
08:46AM
06:57AM
01:55AM
01:01AM Loading…
01:01AM
Aug-10-26 06:52PM
04:51PM
04:50PM
04:05PM
04:01PM
03:58PM
02:07PM
02:02PM
01:37PM
12:12PM
11:51AM
11:28AM
11:17AM
11:09AM
10:23AM Loading…
10:23AM
10:21AM
09:11AM
09:11AM
09:09AM
08:00AM
08:00AM
Aug-07-26 10:26AM
Aug-05-26 03:20PM
01:17PM
08:00AM
Aug-03-26 08:00AM
Jul-27-26 04:30PM
03:41PM
Jul-23-26 12:59PM
Jul-22-26 07:00AM
Jul-21-26 08:54PM
09:08AM
06:46AM
06:00AM
Jul-20-26 11:33PM
03:30PM
02:45PM
02:33PM
09:52AM
08:31AM
07:30AM
Jul-16-26 08:30AM
Jul-15-26 08:30AM
Jul-13-26 09:12AM
Jul-09-26 11:59PM
Jul-08-26 06:00AM
Jul-07-26 08:53AM
Jun-24-26 09:54AM
Jun-22-26 04:22AM
Jun-09-26 04:33PM
08:40AM
04:29AM
Jun-07-26 11:51AM
May-26-26 09:13AM
May-20-26 04:48PM
06:00AM
May-12-26 09:26AM
09:03AM
07:41AM
03:08AM
May-11-26 04:32PM
04:05PM
May-07-26 09:24AM
May-05-26 01:31PM
Apr-28-26 10:19AM
Apr-27-26 05:00PM
Apr-09-26 08:30AM
08:06AM
06:00AM
Apr-07-26 04:59PM
Mar-30-26 02:12PM
Mar-24-26 10:50AM
08:40AM
Mar-13-26 04:35PM
09:18AM
Mar-11-26 03:40PM
12:29PM
Mar-10-26 04:20PM
03:41PM
12:09PM
11:59AM
11:53AM
08:53AM
08:41AM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
FounderMr. Adam D. Goldstein
Acting CFOMs. Priya Gupta
Chief Technology OfficerMr. Thomas Paul Muniz
Chief Legal & Strategy OfficerMr. Eric Lentell
Senior VP of Finance & Chief Accounting OfficerMr. Harsh Rungta
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spellacy MichaelFormer Board MemberAug 24 '26Proposed Sale0.0273713Aug 25 09:59 AM
Lentell EricChief Strategy OfficerAug 20 '26Sale6.31100,000631,00085,011Aug 21 08:00 PM
Spellacy MichaelFormer Board DirectorAug 20 '26Proposed Sale0.02161,0003,613Aug 20 05:50 PM
Lentell EricOfficerAug 20 '26Proposed Sale6.31100,000631,000Aug 20 01:04 PM
Spellacy MichaelFormer Board MemberAug 19 '26Proposed Sale0.0310,200306Aug 20 09:50 AM
Lyon BenjaminPresident, Aircraft OEMAug 15 '26Option Exercise0.0095,547095,547Aug 18 08:03 PM
Lyon BenjaminPresident, Aircraft OEMAug 17 '26Sale6.4150,188321,84645,359Aug 18 08:03 PM
Rungta HarshChief Accounting OfficerAug 15 '26Option Exercise0.0034,1660124,727Aug 18 08:02 PM
Rungta HarshChief Accounting OfficerAug 17 '26Sale6.4113,88089,010110,847Aug 18 08:02 PM
Gupta PriyaInterim CFOAug 15 '26Option Exercise0.0020,3980212,799Aug 18 08:01 PM
Gupta PriyaInterim CFOAug 17 '26Sale6.4110,01564,224202,784Aug 18 08:01 PM
Lentell EricChief Legal & Strategy OfficerAug 15 '26Option Exercise0.00100,4430237,773Aug 18 08:00 PM
Lentell EricChief Legal & Strategy OfficerAug 17 '26Sale6.4152,762338,352185,011Aug 18 08:00 PM
Lentell EricOfficerAug 17 '26Proposed Sale6.4152,762338,352Aug 17 04:43 PM
Rungta HarshOfficerAug 17 '26Proposed Sale6.4113,88089,010Aug 17 04:41 PM
Lyon BenjaminOfficerAug 17 '26Proposed Sale6.4150,188321,846Aug 17 04:41 PM
Gupta PriyaOfficerAug 17 '26Proposed Sale6.4110,01564,224Aug 17 04:40 PM
Muniz Thomas PaulOfficerAug 17 '26Proposed Sale6.4193,116597,134Aug 17 04:39 PM
Spellacy MichaelFormer Board DirectorAug 11 '26Proposed Sale0.06100,0006,306Aug 11 03:08 PM
Spellacy MichaelDirectorJun 26 '26Option Exercise0.0019,102073,746Jun 30 08:11 PM
Pinelli MariaDirectorJun 26 '26Option Exercise0.0019,1020201,787Jun 30 08:10 PM
MUNOZ OSCARDirectorJun 26 '26Option Exercise0.0019,1020461,223Jun 30 08:08 PM
Diaz Fred MDirectorJun 26 '26Option Exercise0.0019,1020126,457Jun 30 08:04 PM
Diaz DeborahDirectorJun 26 '26Option Exercise0.0019,1020172,632Jun 30 08:03 PM
Lentell EricChief Legal & Strategy OfficerJun 11 '26Sale5.003,75418,764137,330Jun 15 08:54 PM
Lentell EricOfficerJun 11 '26Proposed Sale5.003,75418,764Jun 11 03:19 PM
Perkins ToshaFormer OfficerMay 21 '26Proposed Sale6.0050,000300,000May 21 04:07 PM
Rungta HarshChief Accounting OfficerMay 15 '26Option Exercise0.0034,166099,624May 19 08:17 PM
Rungta HarshChief Accounting OfficerMay 18 '26Sale5.9512,41473,89787,210May 19 08:17 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '26Option Exercise0.00168,02601,598,893May 19 08:15 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 18 '26Sale5.9591,839546,6901,462,314May 19 08:15 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '26Sale6.0644,740271,1741,554,153May 19 08:15 PM
Lentell EricChief Legal & Strategy OfficerMay 15 '26Option Exercise0.00100,4420229,220May 19 08:13 PM
Lentell EricChief Legal & Strategy OfficerMay 18 '26Sale5.9548,169286,736141,084May 19 08:13 PM
Lentell EricChief Legal & Strategy OfficerMay 15 '26Sale6.0639,967242,244189,253May 19 08:13 PM
Gupta PriyaInterim CFOMay 15 '26Option Exercise0.0020,3980198,910May 19 08:10 PM
Gupta PriyaInterim CFOMay 18 '26Sale5.959,86058,694189,050May 19 08:10 PM
Perkins ToshaFormer OfficerMay 18 '26Proposed Sale5.9550,538300,838May 18 03:32 PM
Muniz Thomas PaulOfficerMay 18 '26Proposed Sale5.9591,839546,690May 18 03:27 PM
Gupta PriyaOfficerMay 18 '26Proposed Sale5.959,86058,694May 18 03:19 PM
Lentell EricOfficerMay 18 '26Proposed Sale5.9548,169286,736May 18 03:17 PM
Rungta HarshOfficerMay 18 '26Proposed Sale5.9512,41473,897May 18 03:12 PM
Perkins ToshaFormer OfficerMay 15 '26Proposed Sale6.0628,163170,699May 15 03:30 PM
Muniz Thomas PaulOfficerMay 15 '26Proposed Sale6.0644,740271,174May 15 03:21 PM
Lentell EricOfficerMay 15 '26Proposed Sale6.0639,967242,244May 15 03:14 PM
Lentell EricChief Legal & Strategy OfficerMar 26 '26Sale5.3650,000268,000100,119Mar 31 07:58 PM
Lentell EricChief Legal & Strategy OfficerMar 27 '26Sale5.3050,000265,00050,119Mar 31 07:58 PM
Lentell EricOfficerMar 27 '26Proposed Sale5.3050,000265,000Mar 27 09:40 AM
Lentell EricOfficerMar 26 '26Proposed Sale5.3650,000268,000Mar 26 09:46 AM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 13 '26Sale6.2710,94968,704384,768Mar 16 08:10 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 13 '26Sale6.279,58060,1141,352,208Mar 16 08:09 PM
Lentell EricChief Legal & Strategy OfficerMar 13 '26Sale6.278,05950,569150,119Mar 16 08:08 PM
Gupta PriyaInterim CFOMar 13 '26Sale6.277,26345,575178,512Mar 16 08:07 PM
Muniz Thomas PaulOfficerMar 13 '26Proposed Sale6.279,58060,114Mar 13 04:06 PM
Perkins ToshaOfficerMar 13 '26Proposed Sale6.2710,94968,704Mar 13 03:57 PM
Gupta PriyaOfficerMar 13 '26Proposed Sale6.277,26345,575Mar 13 03:43 PM
Lentell EricOfficerMar 13 '26Proposed Sale6.278,05950,569Mar 13 03:39 PM
Rungta HarshChief Accounting OfficerMar 05 '26Sale6.4622,826147,47965,458Mar 09 08:31 PM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 05 '26Sale6.4654,786353,972377,022Mar 09 08:27 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 05 '26Sale6.4694,725612,0181,345,430Mar 09 08:24 PM
Lentell EricChief Legal & Strategy OfficerMar 05 '26Sale6.4637,390241,577139,483Mar 09 08:20 PM
Gupta PriyaInterim CFOMar 05 '26Sale6.4610,17265,721171,754Mar 09 08:16 PM
Gupta PriyaOfficerMar 05 '26Proposed Sale6.4610,17265,721Mar 05 04:37 PM
Lentell EricOfficerMar 05 '26Proposed Sale6.4637,390241,577Mar 05 04:29 PM
Perkins ToshaOfficerMar 05 '26Proposed Sale6.4654,786353,972Mar 05 04:20 PM
Muniz Thomas PaulOfficerMar 05 '26Proposed Sale6.4694,725612,018Mar 05 04:20 PM
Rungta HarshOfficerMar 05 '26Proposed Sale6.4622,826147,479Mar 05 04:10 PM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 01 '26Option Exercise0.0097,1750431,807Mar 03 08:31 PM
Rungta HarshChief Accounting OfficerMar 01 '26Option Exercise0.0085,715085,715Mar 03 08:29 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 01 '26Option Exercise0.00168,02501,440,154Mar 03 08:27 PM
Lentell EricChief Legal & Strategy OfficerMar 01 '26Option Exercise0.0093,1390176,872Mar 03 08:25 PM
Gupta PriyaInterim CFOMar 01 '26Option Exercise0.0020,3980181,921Mar 03 08:23 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERJan 02 '26Sale8.00125,0001,000,0001,272,129Jan 06 08:17 PM
Muniz Thomas PaulOfficerJan 02 '26Proposed Sale8.00125,0001,000,000Jan 02 03:33 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 15 '25Option Exercise0.0084,3130379,650Nov 18 08:39 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 17 '25Sale7.4945,018337,401334,632Nov 18 08:39 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 15 '25Option Exercise0.00160,30801,487,777Nov 18 08:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 17 '25Sale7.4990,648679,3891,397,129Nov 18 08:38 PM
Lentell EricChief Legal & Strategy OfficerNov 15 '25Option Exercise0.0077,7050125,223Nov 18 08:36 PM
Lentell EricChief Legal & Strategy OfficerNov 17 '25Sale7.4941,490310,95983,733Nov 18 08:36 PM
Gupta PriyaInterim CFONov 15 '25Option Exercise0.0010,1070167,002Nov 18 08:33 PM
Gupta PriyaInterim CFONov 17 '25Sale7.495,47941,064161,523Nov 18 08:33 PM
Muniz Thomas PaulOfficerNov 17 '25Proposed Sale7.4990,648679,389Nov 17 04:30 PM
Perkins ToshaOfficerNov 17 '25Proposed Sale7.4945,018337,401Nov 17 04:14 PM
Gupta PriyaOfficerNov 17 '25Proposed Sale7.495,47941,064Nov 17 04:09 PM
Lentell EricOfficerNov 17 '25Proposed Sale7.4941,490310,959Nov 17 04:09 PM
Last Close
22.11
Aug 25 • 3:59 PM ET Dollar change-1.73 Percentage change(-7.26%)
Aftermarket Close
22.35
Aftermarket • 4:22 PM ET Dollar change+0.24 Percentage change(1.09%)
BETA BETA Technologies Inc daily Stock Chart
Index
RUT
Market Cap
5.17B
Enterprise Value
3.90B
Income
-1.05B
Sales
44.84M
Book/sh
6.91
Cash/sh
6.34
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1008
IPO
Nov 04, 2025
P/E
-
Forward P/E
-
PEG
-
P/S
115.35
P/B
3.20
P/C
3.49
P/FCF
-
EV/EBITDA
-
EV/Sales
86.87
Quick Ratio
14.47
Current Ratio
14.47
Debt/Eq
0.13
LT Debt/Eq
0.12
Option/Short
Yes / Yes
EPS (ttm)
-4.58
EPS next Y
-2.29
EPS next Q
-0.57
EPS this Y
82.53%
EPS next Y
-2.06%
EPS next 5Y
46.22%
EPS past 3/5Y
-115.81% -
Sales past 3/5Y
52.29% -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-62.49%
Sales Q/Q
52.70%
Insider Own
49.88%
Insider Trans
-0.55%
Inst Own
28.08%
Inst Trans
3.69%
ROA
-
ROE
-
ROIC
-47.38%
Gross Margin
12.95%
Oper. Margin
-1129.31%
Profit Margin
-2343.89%
SMA20
-4.16%
SMA50
12.61%
SMA200
5.07%
Trades
Shs Outstand
225.34M
Shs Float
117.25M
52W High
39.50 -44.03%
52W Low
13.43 64.63%
Volatility
6.27% 7.91%
ATR (14)
1.74
RSI (14)
48.59
Beta
-
Rel Volume
1.58
Avg Volume
1.65M
Volume
2,604,153
Perf Week
-17.38%
Perf Month
23.18%
Perf Quarter
31.29%
Perf Half Y
17.67%
Perf YTD
-21.62%
Perf Year
-
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
23.84
Price
22.11
Change %
-7.26%
Date Action Analyst Rating Change Price Target Change
Feb-11-26Upgrade Jefferies Hold → Buy $30
Dec-01-25Initiated Needham Buy $34
Dec-01-25Initiated Morgan Stanley Overweight $34
Dec-01-25Initiated Jefferies Hold $30
Dec-01-25Initiated Goldman Buy $47
Dec-01-25Initiated Citigroup Buy $41
Dec-01-25Initiated Cantor Fitzgerald Overweight $42
Dec-01-25Initiated BTIG Research Buy $40
Dec-01-25Initiated BofA Securities Buy $35
Aug-12-26 08:58PM
07:02PM
08:06AM
07:32AM
06:00AM
04:52AM Loading…
04:52AM
Aug-10-26 02:02PM
Aug-04-26 06:30AM
Jul-21-26 08:54PM
11:23AM
Jul-20-26 06:51PM
06:45AM
05:00AM
Jul-16-26 08:30AM
Jul-15-26 07:00AM
12:35PM Loading…
Jul-10-26 12:35PM
Jul-09-26 08:05AM
08:00AM
Jun-26-26 08:00AM
Jun-03-26 06:30AM
Jun-01-26 05:41PM
May-12-26 07:02PM
09:26AM
08:30AM
07:15AM
04:58AM
04:30AM
03:51AM
03:08AM
May-11-26 09:17AM
07:00AM Loading…
May-07-26 07:00AM
Apr-21-26 07:00AM
Apr-07-26 04:59PM
Mar-30-26 02:12PM
Mar-13-26 08:30AM
Mar-12-26 11:00PM
07:00AM
Mar-10-26 04:20PM
03:41PM
11:53AM
08:41AM
Mar-09-26 06:30PM
05:15PM
04:46PM
04:10PM
03:20PM
03:00PM
06:00AM
Feb-26-26 07:00AM
Feb-21-26 09:41PM
Feb-20-26 06:51PM
Feb-18-26 07:00AM
Feb-17-26 07:00AM
Feb-13-26 04:03PM
01:55PM
Feb-12-26 11:22AM
09:44AM
Feb-11-26 04:18PM
12:22PM
11:23AM
09:37AM
09:27AM
07:54AM
07:50AM
07:41AM
06:19AM
06:18AM
06:01AM
Feb-10-26 05:58PM
Feb-09-26 08:12AM
Feb-02-26 08:00AM
Jan-27-26 06:30AM
Jan-06-26 06:32PM
Dec-17-25 02:35PM
Dec-15-25 08:00AM
Dec-10-25 11:05PM
Dec-04-25 05:15PM
04:37PM
10:58AM
08:21AM
06:00AM
Dec-03-25 02:31PM
Dec-02-25 07:12PM
04:01PM
02:39PM
11:25AM
Dec-01-25 06:47PM
03:41PM
09:46AM
09:14AM
Nov-20-25 04:25PM
08:30AM
Nov-18-25 05:00AM
Nov-05-25 08:55AM
Nov-04-25 05:00PM
10:23AM
08:55AM
BETA Technologies, Inc. is an electric aerospace company focused on designing, manufacturing, and selling high-performance aircraft, propulsion systems, and charging systems. The firm designs and manufactures the ALIA, a family of electric aircraft with a conventional takeoff and landing (CTOL) and vertical takeoff and landing (VTOL) variant. It serves cargo, logistics, defense, passenger, and medical end markets and operates a growing network of charging sites across the U.S. and internationally. The company was founded by Kyle B. Clark in 2017 and is headquartered in South Burlington, VT.
FounderMr. Kyle B. Clark
Chief Financial OfficerMr. Herman V. Cueto
CTO & Executive DirectorDr. David Churchill Ph.D.
Chief Legal OfficerMr. Brian Dunkiel
Chief Operating OfficerMr. Sean Donovan
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Clark KyleSEE REMARKSAug 19 '26Sale26.7430,000802,2725,289,141Aug 21 05:09 PM
Clark KyleSEE REMARKSAug 20 '26Sale25.2630,000757,8995,259,141Aug 21 05:09 PM
Clark KyleSEE REMARKSAug 21 '26Sale25.2223,205585,2935,235,936Aug 21 05:09 PM
Clark KyleOfficerAug 21 '26Proposed Sale25.2223,205585,293Aug 21 04:12 PM
Clark KyleOfficerAug 20 '26Proposed Sale25.2630,000757,899Aug 20 04:11 PM
Clark KyleOfficerAug 19 '26Proposed Sale26.7430,000802,272Aug 19 04:21 PM
Clark KyleSEE REMARKSAug 18 '26Sale26.0630,000781,6895,319,141Aug 18 07:16 PM
Clark KyleSEE REMARKSAug 17 '26Sale25.0830,000752,3435,349,141Aug 18 07:16 PM
Clark KyleSEE REMARKSAug 14 '26Sale24.6617,800439,0215,379,141Aug 18 07:16 PM
Clark KyleOfficerAug 18 '26Proposed Sale26.0630,000781,689Aug 18 04:13 PM
Clark KyleOfficerAug 17 '26Proposed Sale25.0530,000751,427Aug 17 04:09 PM
Clark KyleSEE REMARKSAug 13 '26Sale25.4230,000762,5255,396,941Aug 14 06:50 PM
Clark KyleSEE REMARKSAug 12 '26Sale23.4715,000352,0005,426,941Aug 14 06:50 PM
Clark KyleOfficerAug 14 '26Proposed Sale24.6617,800439,021Aug 14 04:26 PM
Clark KyleOfficerAug 13 '26Proposed Sale25.4230,000762,525Aug 13 04:07 PM
Clark KyleOfficerAug 12 '26Proposed Sale23.4715,000352,000Aug 12 04:07 PM
Clark KyleSEE REMARKSAug 11 '26Sale24.4617,005415,9375,441,941Aug 11 06:36 PM
Clark KyleSEE REMARKSAug 10 '26Sale24.2415,891385,2525,458,946Aug 11 06:36 PM
Clark KyleSEE REMARKSAug 07 '26Sale23.2515,000348,8085,474,837Aug 11 06:36 PM
Clark KyleOfficerAug 11 '26Proposed Sale24.4617,005415,937Aug 11 04:16 PM
Clark KyleOfficerAug 10 '26Proposed Sale24.2415,891385,252Aug 10 04:17 PM
Clark KyleOfficerAug 07 '26Proposed Sale23.2515,000348,808Aug 07 04:08 PM
Clark KyleSEE REMARKSJul 16 '26Sale17.525,00087,5925,489,837Jul 20 06:12 PM
Clark KyleOfficerJul 16 '26Proposed Sale0.005,0001Jul 16 04:20 PM
Clark KyleSEE REMARKSJul 15 '26Sale18.4215,000276,2505,494,837Jul 15 06:59 PM
Clark KyleSEE REMARKSJul 14 '26Sale18.1315,000271,8985,509,837Jul 15 06:59 PM
Clark KyleSEE REMARKSJul 13 '26Sale17.4815,000262,1905,524,837Jul 15 06:59 PM
Clark KyleOfficerJul 15 '26Proposed Sale18.4215,000276,251Jul 15 04:05 PM
Clark KyleOfficerJul 14 '26Proposed Sale18.1315,000271,898Jul 14 04:01 PM
Clark KyleOfficerJul 13 '26Proposed Sale17.4815,000262,189Jul 13 04:01 PM
Clark KyleSEE REMARKSJul 02 '26Sale17.9315,000268,9385,539,837Jul 06 04:51 PM
Clark KyleSEE REMARKSJul 01 '26Sale17.4115,000261,1285,554,837Jul 06 04:51 PM
Clark KyleOfficerJul 02 '26Proposed Sale17.9315,000268,938Jul 02 04:03 PM
Clark KyleSEE REMARKSJun 30 '26Sale16.6015,000248,9375,569,837Jul 01 05:11 PM
Clark KyleSEE REMARKSJun 29 '26Sale16.3815,000245,7545,584,837Jul 01 05:11 PM
Clark KyleOfficerJul 01 '26Proposed Sale17.4115,000261,128Jul 01 04:02 PM
Clark KyleOfficerJun 30 '26Proposed Sale16.6015,000248,937Jun 30 04:07 PM
Clark KyleOfficerJun 29 '26Proposed Sale16.3815,000245,754Jun 29 04:05 PM
Clark KyleSEE REMARKSJun 26 '26Sale16.5115,000247,5765,599,837Jun 26 04:58 PM
Clark KyleSEE REMARKSJun 24 '26Sale15.8315,000237,4055,629,837Jun 26 04:58 PM
Clark KyleSEE REMARKSJun 25 '26Sale15.7915,000236,8205,614,837Jun 26 04:58 PM
Clark KyleOfficerJun 26 '26Proposed Sale16.5115,000247,576Jun 26 04:06 PM
Clark KyleOfficerJun 25 '26Proposed Sale15.7915,000236,820Jun 25 04:00 PM
Clark KyleOfficerJun 24 '26Proposed Sale15.8315,000237,404Jun 24 04:08 PM
Clark KyleSEE REMARKSJun 23 '26Sale16.0115,000240,1285,644,837Jun 23 05:37 PM
Clark KyleSEE REMARKSJun 18 '26Sale15.7815,000236,7395,674,837Jun 23 05:37 PM
Clark KyleSEE REMARKSJun 22 '26Sale15.7415,000236,0685,659,837Jun 23 05:37 PM
Clark KyleSEE REMARKSJun 23 '26Sale16.0115,000240,1285,644,837Jun 23 05:36 PM
Clark KyleSEE REMARKSJun 18 '26Sale15.7815,000236,7395,674,837Jun 23 05:36 PM
Clark KyleSEE REMARKSJun 22 '26Sale15.7415,000236,0685,659,837Jun 23 05:36 PM
Clark KyleOfficerJun 23 '26Proposed Sale16.0115,000240,128Jun 23 04:01 PM
Clark KyleOfficerJun 22 '26Proposed Sale15.7415,000236,068Jun 22 04:03 PM
Clark KyleSEE REMARKSJun 17 '26Sale16.0515,000240,8015,689,837Jun 18 06:40 PM
Clark KyleSEE REMARKSJun 16 '26Sale15.8915,000238,3405,704,837Jun 18 06:40 PM
Clark KyleOfficerJun 18 '26Proposed Sale15.7815,000236,739Jun 18 04:10 PM
Clark KyleOfficerJun 17 '26Proposed Sale16.0515,000240,801Jun 17 04:08 PM
Clark KyleOfficerJun 16 '26Proposed Sale15.8915,000238,340Jun 16 04:14 PM
Stone Michael RobertDirectorMay 19 '26Buy14.5917,135250,0001,767,049May 21 05:40 PM
Hunter Mark WilliamCHIEF ACCOUNTING OFFICERMay 07 '26Sale18.123706,70514,355May 11 09:10 PM
Dunkiel BrianSEE REMARKSMay 07 '26Sale18.129,684175,490132,241May 11 09:10 PM
Churchill David LawrenceCHIEF TECHNOLOGY OFFICERMay 07 '26Sale18.1218,981343,966552,647May 11 09:10 PM
Churchill David LawrenceCHIEF TECHNOLOGY OFFICERMay 07 '26Sale18.12386893,602May 11 09:10 PM
Clark KyleSEE REMARKSMay 07 '26Sale18.1267,2961,219,511748,915May 11 09:09 PM
Clark KyleSEE REMARKSMay 07 '26Sale18.124,96589,97449,746May 11 09:09 PM
Cueto HermanCHIEF FINANCIAL OFFICERMay 07 '26Sale18.1218,586336,80890,465May 11 09:08 PM
Donovan SeanCHIEF OPERATING OFFICERMay 07 '26Sale18.1219,008344,455176,195May 11 09:07 PM
Cueto HermanOfficerMay 07 '26Proposed Sale18.1518,586337,336May 07 09:44 PM
Donovan SeanOfficerMay 07 '26Proposed Sale18.1519,008344,995May 07 09:38 PM
Clark KyleMember of immediate family of May 07 '26Proposed Sale18.154,96590,115May 07 09:34 PM
Clark KyleOfficerMay 07 '26Proposed Sale18.1567,2961,221,422May 07 09:30 PM
Churchill David LawrenceOfficerMay 07 '26Proposed Sale18.1518,981344,505May 07 09:27 PM
Dunkiel BrianOfficerMay 07 '26Proposed Sale18.159,684175,765May 07 09:20 PM
Dunkiel BrianSEE REMARKSDec 31 '25Option Exercise5.826,54438,09876,622Jan 05 08:00 PM
Last Close
147.42
Aug 25 • 3:59 PM ET Dollar change-0.78 Percentage change(-0.53%)
Aftermarket Close
147.88
Aftermarket • 4:22 PM ET Dollar change+0.46 Percentage change(0.31%)
AVAV AeroVironment Inc daily Stock Chart
Index
-
Market Cap
7.49B
Enterprise Value
7.69B
Income
-265.12M
Sales
1.98B
Book/sh
86.95
Cash/sh
12.44
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
4091
IPO
Jan 23, 2007
P/E
-
Forward P/E
33.08
PEG
1.62
P/S
3.79
P/B
1.70
P/C
11.85
P/FCF
-
EV/EBITDA
31.47
EV/Sales
3.89
Quick Ratio
3.59
Current Ratio
4.30
Debt/Eq
0.19
LT Debt/Eq
0.19
Option/Short
Yes / Yes
EPS (ttm)
-5.43
EPS next Y
4.46
EPS next Q
0.27
EPS this Y
-1.90%
EPS next Y
37.24%
EPS next 5Y
20.46%
EPS past 3/5Y
8.44% -
Sales past 3/5Y
54.07% 38.00%
EPS Y/Y TTM
-448.13%
Sales Y/Y TTM
140.89%
EPS Q/Q
112.23%
Sales Q/Q
133.27%
Insider Own
25.05%
Insider Trans
-0.02%
Inst Own
61.89%
Inst Trans
-1.02%
ROA
-7.46%
ROE
-10.03%
ROIC
-5.08%
Gross Margin
18.93%
Oper. Margin
-1.12%
Profit Margin
-13.41%
SMA20
-13.21%
SMA50
-8.16%
SMA200
-32.73%
Trades
Shs Outstand
50.61M
Shs Float
38.09M
52W High
417.86 -64.72%
52W Low
135.20 9.04%
Volatility
5.86% 6.32%
ATR (14)
10.36
RSI (14)
38.07
Beta
1.41
Rel Volume
0.71
Avg Volume
1.66M
Volume
1,176,206
Perf Week
-15.34%
Perf Month
-4.42%
Perf Quarter
-19.12%
Perf Half Y
-43.79%
Perf YTD
-39.05%
Perf Year
-38.87%
Perf 3Y
56.15%
Perf 5Y
45.51%
Perf 10Y
398.55%
Prev Close
148.20
Price
147.42
Change %
-0.53%
Date Action Analyst Rating Change Price Target Change
Jul-16-26Upgrade Raymond James Mkt Perform → Outperform $210
Jul-09-26Downgrade RBC Capital Mkts Outperform → Sector Perform $180
Jul-01-26Initiated Wedbush Outperform $250
Mar-23-26Upgrade Raymond James Underperform → Mkt Perform
Mar-11-26Reiterated Needham Buy $450 → $400
Mar-02-26Downgrade Raymond James Strong Buy → Underperform
Feb-18-26Initiated UBS Neutral $259
Feb-17-26Initiated JP Morgan Overweight $320
Dec-19-25Initiated KeyBanc Capital Markets Overweight $285
Nov-20-25Initiated Piper Sandler Overweight $391
Aug-24-26 01:00PM
Aug-21-26 01:13AM
Aug-20-26 06:45PM
07:15AM
Aug-18-26 06:07PM
06:46AM Loading…
Aug-17-26 06:46AM
Aug-14-26 01:56PM
01:04PM
11:39AM
11:13AM
09:49AM
07:52AM
07:19AM
Aug-13-26 09:27PM
06:31PM
12:50AM Loading…
12:50AM
Aug-07-26 03:39PM
09:10AM
Jul-30-26 08:00PM
Jul-29-26 09:10AM
09:10AM
09:07AM
Jul-28-26 02:26AM
Jul-24-26 02:15PM
Jul-23-26 08:45AM
Jul-21-26 08:30AM
Jul-20-26 01:37PM
10:14AM
09:10AM
04:56AM
03:35AM Loading…
03:35AM
Jul-17-26 02:00PM
Jul-16-26 01:17PM
09:33AM
Jul-14-26 01:19AM
Jul-13-26 09:10AM
Jul-09-26 09:47AM
08:55AM
08:45AM
Jul-08-26 04:30PM
04:21PM
11:25AM
10:10AM
09:29AM
08:18AM
07:58AM
Jul-07-26 01:34PM
09:10AM
Jul-06-26 10:15AM
08:32AM
08:30AM
06:03AM
Jul-03-26 08:14AM
Jul-02-26 04:41PM
01:57PM
12:50PM
09:41AM
09:20AM
Jul-01-26 11:21AM
02:45AM
12:01AM
Jun-30-26 11:51AM
11:13AM
11:00AM
10:03AM
08:54AM
08:34AM
08:31AM
08:27AM
08:14AM
01:26AM
01:00AM
Jun-29-26 07:03PM
05:24PM
05:07PM
04:28PM
04:26PM
04:10PM
06:21AM
04:34AM
Jun-28-26 12:04PM
Jun-25-26 12:30PM
09:10AM
Jun-24-26 08:18AM
01:00AM
Jun-22-26 01:57PM
04:08AM
Jun-17-26 04:30PM
03:18PM
Jun-15-26 04:30PM
Jun-14-26 11:45AM
Jun-12-26 12:56AM
Jun-11-26 09:10AM
02:20AM
Jun-04-26 03:47PM
Jun-03-26 02:25PM
11:51AM
02:52AM
Jun-02-26 11:59PM
11:59PM
AeroVironment, Inc. is a defense technology company delivering integrated capabilities across air, land, sea, space, and cyber. The company develops and deploys autonomous systems, loitering munitions, counter-UAS technologies, space-based platforms, directed energy systems, and cyber and electronic warfare capabilities-built to meet the mission needs of today's warfighter and tomorrow's conflicts. At the core of these technologies lies AV_Halo, a modular, mission-ready suite of AI-powered software tools that empowers warfighters and enables full-battlefield dominance: detect, decide, deliver. With a national manufacturing footprint and a deep innovation pipeline, AV delivers proven systems and future-defining capabilities at speed, scale, and operational relevance. The company was founded by Paul B. MacCready, Jr. in July 1971 and is headquartered in Arlington, VA.
Chairman of the BoardMr. Wahid Nawabi
Senior Vice President of Precision Strike & Defense SystemsColonel James H. Jenkins III
SVP of Cyber and Mission SolutionsMr. Johnathan Jones
Senior Vice President of Space & Directed Energy Mission SystemsMr. Michael Pace
Chief Security OfficerMs. Milancy Harris
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAGE STEPHEN FDirectorAug 17 '26Sale191.9825047,99548,503Aug 19 08:09 PM
Shackley Brian CharlesSVP, Chief Accounting OfficerAug 14 '26Sale201.8620541,3817,888Aug 14 05:39 PM
BRIAN SHACKLEYOfficerAug 14 '26Proposed Sale189.4320538,833Aug 14 04:39 PM
Shackley Brian CharlesSVP, Chief Accounting OfficerJul 15 '26Sale143.0030042,9008,093Jul 16 05:52 PM
PAGE STEPHEN FDirectorJul 15 '26Sale143.0024835,46448,753Jul 16 12:58 PM
BRIAN SHACKLEYOfficerJul 15 '26Proposed Sale143.4740057,388Jul 15 04:32 PM
STEPHEN F. PAGE LIVING TRUST UDirectorJul 15 '26Proposed Sale143.47748107,316Jul 15 04:24 PM
Kevin Patrick McDonnellOfficerJul 06 '26Proposed Sale190.891,500286,335Jul 06 08:48 PM
Woodward Sean ThomasCFOJun 29 '26Option Exercise0.002,38204,753Jun 30 01:44 PM
Stevenson Trace EPresident, Autonomous SystemsJun 29 '26Option Exercise0.004,76509,672Jun 30 01:39 PM
Shackley Brian CharlesSVP, Chief Accounting OfficerJun 29 '26Option Exercise0.002,38208,883Jun 30 01:24 PM
Nawabi WahidChair, President and CEOJun 29 '26Option Exercise0.0057,6720179,905Jun 30 01:22 PM
Brown Melissa AnnEVP, Chief Legal OfficerJun 29 '26Option Exercise0.009,175028,744Jun 30 01:17 PM
PAGE STEPHEN FDirectorJun 15 '26Sale174.4125043,60249,001Jun 16 12:39 PM
PAGE STEPHEN FDirectorMay 15 '26Sale162.3125040,57849,251May 18 02:41 PM
PAGE STEPHEN FDirectorApr 15 '26Sale197.2925049,32249,501Apr 20 01:38 PM
STEPHEN F. PAGE LIVING TRUST UDirectorApr 15 '26Proposed Sale194.52750145,890Apr 15 04:45 PM
PAGE STEPHEN FDirectorMar 16 '26Sale212.5225053,13049,751Mar 17 07:26 PM
Shackley Brian CharlesChief Accounting OfficerMar 16 '26Sale212.5220042,5045,794Mar 17 07:21 PM
McDonnell Kevin PatrickCFOMar 10 '26Sale224.5539688,92216,026Mar 11 01:11 PM
PAGE STEPHEN FDirectorMar 02 '26Sale300.0025075,00050,001Mar 03 02:17 PM
PAGE STEPHEN FDirectorFeb 19 '26Sale275.0025068,75050,251Feb 20 06:18 PM
PAGE STEPHEN FDirectorFeb 17 '26Sale254.95500127,47550,501Feb 17 05:39 PM
McDonnell Kevin PatrickCFOFeb 10 '26Sale267.60879235,22016,422Feb 11 04:48 PM
PAGE STEPHEN FDirectorJan 15 '26Sale377.621,000377,62051,001Jan 16 03:09 PM
STEPHEN F. PAGE LIVING TRUST UDirectorJan 15 '26Proposed Sale381.803,0001,145,400Jan 15 04:27 PM
McDonnell Kevin PatrickCFOJan 12 '26Sale367.60999367,23217,301Jan 13 05:02 PM
Kevin Patrick McDonnellOfficerJan 12 '26Proposed Sale364.992,274829,987Jan 12 04:08 PM
Shackley Brian CharlesChief Accounting OfficerDec 30 '25Sale250.9220050,1845,994Jan 02 02:26 PM
BRIAN SHACKLEYOfficerDec 30 '25Proposed Sale249.1540099,660Dec 30 04:24 PM
McDonnell Kevin PatrickCFODec 10 '25Sale249.37511127,42818,300Dec 12 01:47 PM
McDonnell Kevin PatrickCFONov 10 '25Sale331.46513170,03918,811Nov 12 02:46 PM
McDonnell Kevin PatrickCFOOct 10 '25Sale399.74998398,94119,324Oct 14 05:41 PM
Kevin P. McDonnellOfficerOct 10 '25Proposed Sale398.292,022805,342Oct 10 04:39 PM
Stevenson Trace EPresident, Autonomous SystemsOct 06 '25Sale381.001,717654,1774,907Oct 07 03:41 PM
Stevenson Trace EOfficerOct 06 '25Proposed Sale381.001,717654,177Oct 06 04:46 PM

AIRO

AIRO Group Holdings Inc

Last Close
8.14
Aug 25 • 3:59 PM ET Dollar change+0.02 Percentage change(0.25%)
Aftermarket Close
8.14
Aftermarket • 4:20 PM ET Dollar change0.00 Percentage change(0.00%)
AIRO AIRO Group Holdings Inc daily Stock Chart
Index
RUT
Market Cap
256.86M
Enterprise Value
240.70M
Income
-25.45M
Sales
106.64M
Book/sh
22.82
Cash/sh
0.82
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
223
IPO
Jun 13, 2025
P/E
-
Forward P/E
-
PEG
-
P/S
2.41
P/B
0.36
P/C
9.88
P/FCF
-
EV/EBITDA
-
EV/Sales
2.26
Quick Ratio
2.30
Current Ratio
2.87
Debt/Eq
0.01
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-0.84
EPS next Y
-0.49
EPS next Q
-0.43
EPS this Y
-580.39%
EPS next Y
57.35%
EPS next 5Y
-
EPS past 3/5Y
43.80% -38.92%
Sales past 3/5Y
74.59% -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-121.03%
Sales Q/Q
75.88%
Insider Own
40.34%
Insider Trans
-0.70%
Inst Own
36.09%
Inst Trans
8.17%
ROA
-3.38%
ROE
-3.64%
ROIC
-3.52%
Gross Margin
49.20%
Oper. Margin
-19.56%
Profit Margin
-23.86%
SMA20
-0.66%
SMA50
8.18%
SMA200
-8.17%
Trades
Shs Outstand
31.55M
Shs Float
18.60M
52W High
25.90 -68.57%
52W Low
5.71 42.56%
Volatility
6.94% 7.70%
ATR (14)
0.68
RSI (14)
50.32
Beta
2.00
Rel Volume
0.41
Avg Volume
573.55K
Volume
232,533
Perf Week
-9.35%
Perf Month
14.81%
Perf Quarter
16.29%
Perf Half Y
-19.17%
Perf YTD
-0.49%
Perf Year
-64.97%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
8.12
Price
8.14
Change %
0.25%
Date Action Analyst Rating Change Price Target Change
Apr-08-26Downgrade BTIG Research Buy → Neutral
Jul-08-25Initiated Mizuho Outperform $31
Jul-08-25Initiated Cantor Fitzgerald Overweight $35
Jul-08-25Initiated BTIG Research Buy $26
Aug-13-26 07:08PM
04:45PM
06:30AM
Aug-03-26 06:32AM
Jul-30-26 04:01PM
06:29AM Loading…
Jul-16-26 06:29AM
Jul-14-26 06:29AM
Jul-09-26 09:21AM
Jun-30-26 08:45AM
Jun-18-26 07:07AM
May-28-26 08:54AM
May-27-26 08:29AM
May-14-26 07:02PM
10:40AM
06:29AM
12:00PM Loading…
May-12-26 12:00PM
May-11-26 07:07AM
May-05-26 07:07AM
Mar-31-26 03:00PM
01:16PM
06:29AM
Mar-10-26 07:07AM
Mar-06-26 07:07AM
Feb-10-26 07:07AM
Feb-07-26 10:45AM
Feb-05-26 07:07AM
Jan-08-26 09:30AM
Dec-21-25 10:56AM
Dec-18-25 11:27AM
Dec-16-25 07:07AM
10:04AM Loading…
Nov-24-25 10:04AM
Nov-22-25 08:15AM
Nov-19-25 11:06AM
Nov-14-25 02:02PM
06:35AM
06:30AM
Nov-12-25 05:34PM
Nov-11-25 07:07AM
Nov-06-25 07:07AM
Oct-16-25 07:07AM
Oct-10-25 05:57AM
Sep-22-25 07:07AM
Sep-21-25 07:35AM
Sep-15-25 01:34PM
07:07AM
Sep-10-25 09:18PM
Sep-09-25 08:41AM
Sep-08-25 05:02PM
04:28PM
08:42AM
Sep-04-25 03:56PM
07:07AM
Sep-02-25 07:00AM
Aug-18-25 03:00PM
01:57PM
Aug-14-25 04:41PM
01:49PM
09:45AM
06:30AM
06:26AM
Aug-13-25 10:59AM
08:00AM
08:00AM
Aug-12-25 07:30AM
Aug-11-25 08:00AM
07:46AM
Aug-06-25 05:32PM
08:00AM
Aug-04-25 08:00AM
Jul-23-25 07:00AM
Jul-22-25 07:30AM
07:01AM
Jul-15-25 07:18AM
Jul-14-25 07:01AM
Jul-08-25 09:31AM
Jun-27-25 08:39AM
Jun-26-25 08:00AM
07:30AM
Jun-18-25 09:32AM
Jun-17-25 02:00AM
Jun-16-25 04:45PM
12:58PM
Jun-12-25 08:42PM
AIRO Group Holdings, Inc. engages in the purpose of acquiring and integrating various companies engaged in the aerospace and defense industry. It operates through the following segments: Avionics and Electronics, Electric Air Mobility, Drones, and Training. The Avionics and Electronics segment refers to its brand, Aspen Avionics, which designs, certifies, and manufactures critical navigation, communication, and display components and integrated systems. The Electric Air Mobility segment transforms urban transportation with its development of an electric vertical take-off and landing (eVTOL) aircraft. The Drones perform crucial missions such as ISR and target tracking, mapping, surveying, inspection, and localization, enhancing military, and commercial operational efficiency worldwide. The Training segment relates to its brand, Coastal Defense, delivers specialized professional training services to the military and commercial aviation communities. The company was founded by Chirinjeev Kathuria on August, 30, 2021 and is headquartered in McLean, VA.
CEO & DirectorCaptain Joseph D. Burns
PresidentMr. John Uczekaj
Chief Financial OfficerDr. Mariya Pylypiv Ph.D.
M.D.Dr. Chirinjeev Baboo Kathuria M.B.A.
Executive Vice President of Marketing & Investor RelationsMr. Dan Johnson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pylypiv MariyaChief Financial OfficerAug 14 '26Sale9.7219,389188,532276,030Aug 18 04:15 PM
Uczekaj JohnPresident and COOAug 14 '26Sale9.7216,887164,129221,572Aug 17 09:22 PM
Uczekaj JohnPresident and COOJul 06 '26Sale7.761541,19523,228Jul 07 04:15 PM
Pylypiv MariyaChief Financial OfficerJun 17 '26Sale7.6630,028229,92180,188Jun 18 04:15 PM
Uczekaj JohnPresident and COOApr 06 '26Sale8.843,41530,17620,111Apr 06 04:37 PM
Pylypiv MariyaChief Financial OfficerMar 12 '26Sale10.2620,078205,97449,887Mar 16 09:26 PM
Uczekaj JohnPresident and COOMar 12 '26Sale10.433964,12923,526Mar 16 09:25 PM
Uczekaj JohnPresident and COOJan 05 '26Sale9.421831,72522,153Jan 05 05:32 PM
KATHURIA CHIRINJEEVExecutive ChairmanSep 12 '25Sale17.39405,6347,053,9753,650,710Sep 16 09:14 PM
KATHURIA CHIRINJEEVExecutive ChairmanSep 12 '25Sale17.39103,7331,803,917933,598Sep 16 09:14 PM
New Generation Aerospace, LLC10% OwnerSep 12 '25Sale17.39405,6347,053,9753,650,710Sep 16 09:13 PM
Burns Joseph DChief Executive OfficerSep 12 '25Sale17.39179,8003,126,7221,618,202Sep 16 09:12 PM
Uczekaj JohnPresident and COOSep 12 '25Sale17.392,22538,69320,030Sep 16 09:10 PM
Last Close
7.22
Aug 25 • 3:59 PM ET Dollar change+0.03 Percentage change(0.42%)
Aftermarket Close
7.22
Aftermarket • 4:22 PM ET Dollar change+0.00 Percentage change(0.00%)
JOBY Joby Aviation Inc daily Stock Chart
Index
RUT
Market Cap
7.14B
Enterprise Value
5.62B
Income
-878.15M
Sales
116.30M
Book/sh
1.79
Cash/sh
2.29
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2559
IPO
Nov 09, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
61.41
P/B
4.03
P/C
3.15
P/FCF
-
EV/EBITDA
-
EV/Sales
48.36
Quick Ratio
17.98
Current Ratio
17.98
Debt/Eq
0.42
LT Debt/Eq
0.42
Option/Short
Yes / Yes
EPS (ttm)
-0.98
EPS next Y
-0.91
EPS next Q
-0.25
EPS this Y
21.17%
EPS next Y
-2.71%
EPS next 5Y
10.66%
EPS past 3/5Y
-36.69% -0.49%
Sales past 3/5Y
- -
EPS Y/Y TTM
7.33%
Sales Y/Y TTM
118568.37%
EPS Q/Q
37.89%
Sales Q/Q
257493.33%
Insider Own
35.86%
Insider Trans
-0.90%
Inst Own
41.25%
Inst Trans
6.60%
ROA
-43.78%
ROE
-65.90%
ROIC
-35.10%
Gross Margin
-3.65%
Oper. Margin
-754.04%
Profit Margin
-755.11%
SMA20
-6.98%
SMA50
-10.90%
SMA200
-32.40%
Trades
Shs Outstand
986.52M
Shs Float
634.40M
52W High
19.98 -63.86%
52W Low
6.63 8.90%
Volatility
4.04% 5.81%
ATR (14)
0.44
RSI (14)
40.71
Beta
2.69
Rel Volume
0.54
Avg Volume
40.21M
Volume
21,882,614
Perf Week
-5.62%
Perf Month
-2.04%
Perf Quarter
-37.33%
Perf Half Y
-25.72%
Perf YTD
-45.30%
Perf Year
-49.51%
Perf 3Y
4.49%
Perf 5Y
-34.60%
Perf 10Y
-
Prev Close
7.19
Price
7.22
Change %
0.42%
Date Action Analyst Rating Change Price Target Change
Feb-26-26Upgrade H.C. Wainwright Neutral → Buy $18
Dec-01-25Initiated Goldman Sell $10
Aug-07-25Downgrade H.C. Wainwright Buy → Neutral
Aug-07-25Downgrade Canaccord Genuity Buy → Hold $17
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $9
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Aug-14-26 03:52PM
09:58AM
Aug-12-26 11:21AM
Aug-11-26 02:51PM
02:32PM
12:06PM Loading…
12:06PM
10:04AM
09:26AM
08:57AM
08:00AM
08:00AM
01:55AM
Aug-10-26 02:07PM
02:02PM
Aug-07-26 10:26AM
11:59PM Loading…
Aug-06-26 11:59PM
09:07PM
05:16PM
09:30AM
08:30AM
04:59AM
Aug-05-26 04:48PM
04:05PM
Aug-04-26 01:00PM
09:20AM
08:00AM
08:00AM
Aug-03-26 03:00AM
Jul-28-26 09:45PM
Jul-27-26 03:41PM
04:15PM Loading…
Jul-22-26 04:15PM
02:28PM
08:19AM
06:55AM
05:45AM
Jul-21-26 08:54PM
09:08AM
Jul-20-26 02:33PM
Jul-13-26 09:12AM
12:14AM
Jul-09-26 11:59PM
Jul-06-26 01:28PM
Jul-02-26 02:47PM
Jul-01-26 11:55AM
07:42AM
06:00AM
05:23AM
Jun-30-26 11:59PM
10:00AM
09:19AM
08:55AM
08:00AM
Jun-24-26 09:54AM
Jun-15-26 11:59PM
09:02PM
06:04AM
Jun-09-26 08:40AM
May-27-26 08:35AM
May-26-26 09:13AM
May-20-26 06:00AM
May-13-26 04:06PM
May-12-26 07:41AM
May-07-26 09:24AM
May-06-26 08:30AM
May-05-26 05:08PM
04:05PM
01:31PM
Apr-28-26 04:46PM
03:25PM
11:50AM
11:13AM
10:19AM
08:55AM
07:00AM
12:01AM
Apr-27-26 02:51PM
01:57PM
01:44PM
11:25AM
11:19AM
10:56AM
07:00AM
Apr-23-26 09:00AM
Apr-22-26 06:15AM
Apr-07-26 04:59PM
08:00AM
Apr-06-26 03:34PM
Mar-30-26 02:12PM
Mar-24-26 10:50AM
08:40AM
Mar-17-26 01:38PM
Mar-16-26 02:03PM
Mar-13-26 04:35PM
10:15AM
09:18AM
07:00AM
Mar-11-26 04:55PM
Mar-10-26 04:20PM
03:41PM
12:09PM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
President of OperationsMs. Bonny W. Simi
Corporate ControllerMr. Sergei Novikov
Head of Investor RelationsMs. Teresa J. Thuruthiyil
Founder and CEO of BLADE Air MobilityMr. Robert S. Wiesenthal
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gregory BowlesOfficerAug 24 '26Proposed Sale7.343,53125,924Aug 24 06:32 PM
DIDIER PAPADOPOULOSOfficerAug 18 '26Proposed Sale7.914,25833,681Aug 18 04:25 PM
Bevirt JoeBenCEO and Chief ArchitectAug 17 '26Sale7.87596,6674,695,76957,814,044Aug 18 04:13 PM
THE JOBY TRUST DirectorAug 17 '26Proposed Sale7.92596,6674,725,603Aug 17 04:36 PM
Sciarra Paul CahillDirectorAug 13 '26Sale7.9662,500497,50055,765,557Aug 14 04:36 PM
Paul SciarraDirectorAug 13 '26Proposed Sale7.6265,000495,615Aug 13 05:03 PM
Bevirt JoeBenCEO and Chief ArchitectJul 15 '26Sale7.75596,6664,624,16258,410,711Jul 17 03:24 PM
THE JOBY TRUSTDirectorJul 15 '26Proposed Sale7.89596,6664,707,695Jul 15 04:30 PM
Allison EricChief Product OfficerJul 12 '26Option Exercise0.0053,5490738,328Jul 14 06:32 PM
Allison EricChief Product OfficerJul 13 '26Sale7.5327,932210,328710,396Jul 14 06:32 PM
DeHoff KateSee RemarksJul 12 '26Option Exercise0.0016,0650202,800Jul 14 06:32 PM
DeHoff KateSee RemarksJul 14 '26Sale7.7314,240110,075180,179Jul 14 06:32 PM
DeHoff KateSee RemarksJul 13 '26Sale7.538,38163,109194,419Jul 14 06:32 PM
KATE DEHOFFOfficerJul 14 '26Proposed Sale7.4814,240106,515Jul 14 04:31 PM
Eric AllisonOfficerJul 13 '26Proposed Sale7.5327,932210,358Jul 13 07:54 PM
Katherine DeHoffOfficerJul 13 '26Proposed Sale7.538,38163,118Jul 13 07:54 PM
Simi Bonny WPresident of OperationsJul 01 '26Option Exercise0.0021,1270239,519Jul 06 06:29 PM
Simi Bonny WPresident of OperationsJul 02 '26Sale8.927,83269,861231,687Jul 06 06:29 PM
Bowles GregoryChief Policy OfficerJul 01 '26Option Exercise0.0016,4990198,818Jul 06 06:29 PM
Bowles GregoryChief Policy OfficerJul 02 '26Sale8.925,15846,009193,660Jul 06 06:29 PM
Bowles GregoryChief Policy OfficerJul 06 '26Sale9.104,72442,988188,936Jul 06 06:29 PM
Brumana RodrigoChief Financial OfficerJul 01 '26Option Exercise0.005,046086,740Jul 06 06:29 PM
Brumana RodrigoChief Financial OfficerJul 02 '26Sale8.922,60123,20184,139Jul 06 06:29 PM
DeHoff KateSee RemarksJul 01 '26Option Exercise0.0018,5760196,310Jul 06 06:28 PM
DeHoff KateSee RemarksJul 02 '26Sale8.929,57585,409186,735Jul 06 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectJul 01 '26Option Exercise0.0030,6360255,459Jul 06 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectJul 02 '26Sale8.9215,788140,829239,671Jul 06 06:28 PM
Allison EricChief Product OfficerJul 01 '26Option Exercise0.0018,1010694,109Jul 06 06:28 PM
Allison EricChief Product OfficerJul 02 '26Sale8.929,33083,224684,779Jul 06 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJul 01 '26Option Exercise0.0025,1040173,559Jul 06 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJul 02 '26Sale8.9212,939115,416160,620Jul 06 06:28 PM
GREGORY BOWLESOfficerJul 06 '26Proposed Sale8.494,72440,107Jul 06 04:25 PM
Bonny SimiOfficerJul 02 '26Proposed Sale8.927,83269,849Jul 02 06:40 PM
Katherine DeHoffOfficerJul 02 '26Proposed Sale8.929,57585,394Jul 02 06:40 PM
Rodrigo BrumanaOfficerJul 02 '26Proposed Sale8.922,60123,197Jul 02 06:39 PM
Gregory BowlesOfficerJul 02 '26Proposed Sale8.925,15846,001Jul 02 06:39 PM
Eric AllisonOfficerJul 02 '26Proposed Sale8.929,33083,209Jul 02 06:38 PM
JoeBen BevirtOfficerJul 02 '26Proposed Sale8.9215,788140,804Jul 02 06:38 PM
Didier PapadopoulosOfficerJul 02 '26Proposed Sale8.9212,939115,396Jul 02 06:38 PM
Papadopoulos DidierPresident of Aircraft OEMJun 14 '26Option Exercise0.0011,6410156,429Jun 16 05:31 PM
Papadopoulos DidierPresident of Aircraft OEMJun 15 '26Sale9.835,99958,970150,430Jun 16 05:31 PM
Papadopoulos DidierPresident of Aircraft OEMJun 16 '26Sale9.421,97518,604148,455Jun 16 05:31 PM
DIDIER PAPADOPOULOSOfficerJun 16 '26Proposed Sale9.671,97519,098Jun 16 04:37 PM
Didier PapadopoulosOfficerJun 15 '26Proposed Sale9.835,99958,963Jun 15 05:44 PM
Brumana RodrigoChief Financial OfficerJun 04 '26Sale11.3078,489886,92681,694Jun 08 04:11 PM
RODRIGO BRUMANAOfficerJun 04 '26Proposed Sale11.4378,489897,129Jun 04 04:28 PM
Ogawa TetsuoDirectorJun 02 '26Option Exercise0.0019,157085,029Jun 03 04:15 PM
Thompson Michael N. Jr.DirectorJun 02 '26Option Exercise0.0019,15701,575,625Jun 03 04:15 PM
Brumana RodrigoChief Financial OfficerJun 01 '26Option Exercise0.00293,6860300,899Jun 03 04:15 PM
Brumana RodrigoChief Financial OfficerJun 02 '26Sale11.77140,7161,656,227160,183Jun 03 04:15 PM
Saluja DipenderDirectorJun 02 '26Option Exercise0.0019,1570191,435Jun 03 04:15 PM
Evans AichaDirectorJun 02 '26Option Exercise0.0019,1570136,785Jun 03 04:15 PM
Sciarra Paul CahillDirectorJun 02 '26Option Exercise0.0019,1570162,080Jun 03 04:14 PM
Sciarra Paul CahillDirectorJun 01 '26Sale12.0083,3341,000,00855,828,057Jun 03 04:14 PM
DeLaine Prado HalimahDirectorJun 02 '26Option Exercise0.0019,1570124,074Jun 03 04:14 PM
Wright LauraDirectorJun 02 '26Option Exercise0.0019,1570134,800Jun 03 04:14 PM
HUERTA MICHAEL PDirectorJun 02 '26Option Exercise0.0019,157079,684Jun 03 04:14 PM
DeHoff KateSee RemarksJun 01 '26Option Exercise0.0029,3680192,935Jun 03 04:14 PM
DeHoff KateSee RemarksJun 02 '26Sale11.7715,201178,916177,734Jun 03 04:14 PM
Katherine DeHoffOfficerJun 02 '26Proposed Sale11.7715,201178,875Jun 02 05:44 PM
Rodrigo BrumanaOfficerJun 02 '26Proposed Sale11.77140,7161,655,853Jun 02 05:43 PM
SCIARRA MANAGEMENT TRUSTDirectorJun 01 '26Proposed Sale11.9083,334991,675Jun 01 04:23 PM
Sciarra Paul CahillDirectorMay 28 '26Sale12.02416,6665,008,32555,911,391Jun 01 04:21 PM
SCIARRA MANAGEMENT TRUSTDirectorMay 28 '26Proposed Sale11.48416,6664,783,326May 28 05:04 PM
Bowles GregoryChief Policy OfficerMay 21 '26Option Exercise0.0011,1560190,407May 26 05:35 PM
Bowles GregoryChief Policy OfficerMay 26 '26Sale11.474,60252,785182,319May 26 05:35 PM
Bowles GregoryChief Policy OfficerMay 22 '26Sale10.743,48637,440186,921May 26 05:35 PM
GREGORY BOWLESOfficerMay 26 '26Proposed Sale10.924,60250,254May 26 04:45 PM
Gregory BowlesOfficerMay 22 '26Proposed Sale10.743,48637,426May 22 06:02 PM
Bevirt JoeBenCEO and Chief ArchitectMay 15 '26Sale10.38421,0194,370,17731,678,802May 15 05:17 PM
THE JOBY TRUST U/A DTD 11/01/2DirectorMay 15 '26Proposed Sale10.64322,0193,426,282May 15 04:24 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorMay 15 '26Proposed Sale10.6499,0001,053,360May 15 04:20 PM
Allison EricChief Product OfficerMay 06 '26Sale10.0074,844748,440676,008May 08 04:07 PM
ERIC ALLISONOfficerMay 06 '26Proposed Sale8.6874,844649,646May 06 04:32 PM
Bevirt JoeBenCEO and Chief ArchitectApr 15 '26Sale9.03421,0183,801,79331,777,802Apr 17 04:30 PM
Bevirt JoeBenCEO and Chief ArchitectApr 15 '26Sale9.0339,963360,866224,823Apr 17 04:30 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorApr 15 '26Proposed Sale8.8099,000871,200Apr 15 04:44 PM
THE JOBY TRUST U/A DTD 11/01/2DirectorApr 15 '26Proposed Sale8.80322,0182,833,758Apr 15 04:44 PM
JOEBEN BEVIRTDirectorApr 15 '26Proposed Sale8.8039,963351,674Apr 15 04:39 PM
DeHoff KateSee RemarksApr 12 '26Option Exercise0.0016,0640186,172Apr 14 05:21 PM
DeHoff KateSee RemarksApr 14 '26Sale8.7314,295124,795163,567Apr 14 05:21 PM
DeHoff KateSee RemarksApr 13 '26Sale8.208,31068,142177,862Apr 14 05:21 PM
Allison EricChief Product OfficerApr 12 '26Option Exercise0.0053,5490778,550Apr 14 05:21 PM
Allison EricChief Product OfficerApr 13 '26Sale8.2027,698227,124750,852Apr 14 05:21 PM
KATE DEHOFFOfficerApr 14 '26Proposed Sale8.5214,295121,793Apr 14 04:33 PM
Katherine DeHoffOfficerApr 13 '26Proposed Sale8.208,31068,180Apr 13 05:56 PM
Eric AllisonOfficerApr 13 '26Proposed Sale8.2027,698227,250Apr 13 05:56 PM
Papadopoulos DidierPresident of Aircraft OEMApr 09 '26Sale8.472712,295144,788Apr 10 04:10 PM
DIDIER PAPADOPOULOSOfficerApr 09 '26Proposed Sale8.632712,339Apr 09 04:23 PM
Bowles GregoryChief Policy OfficerApr 07 '26Option Exercise0.001,1380179,608Apr 09 04:16 PM
Bowles GregoryChief Policy OfficerApr 08 '26Sale8.873573,167179,251Apr 09 04:16 PM
Allison EricChief Product OfficerApr 07 '26Option Exercise0.001,6010725,827Apr 09 04:15 PM
Allison EricChief Product OfficerApr 08 '26Sale8.878267,327725,001Apr 09 04:15 PM
Brumana RodrigoChief Financial OfficerApr 07 '26Option Exercise0.001,55307,779Apr 09 04:15 PM
Brumana RodrigoChief Financial OfficerApr 08 '26Sale8.875665,0207,213Apr 09 04:15 PM
Simi Bonny WPresident of OperationsApr 07 '26Option Exercise0.001,4430218,918Apr 09 04:15 PM
Simi Bonny WPresident of OperationsApr 08 '26Sale8.875264,666218,392Apr 09 04:15 PM
Papadopoulos DidierPresident of Aircraft OEMApr 07 '26Option Exercise0.001,6010145,885Apr 09 04:15 PM
Papadopoulos DidierPresident of Aircraft OEMApr 08 '26Sale8.878267,327145,059Apr 09 04:15 PM
DeHoff KateSee RemarksApr 07 '26Option Exercise0.001,2920170,775Apr 09 04:15 PM
Last Close
17.45
Aug 25 • 3:59 PM ET Dollar change-0.55 Percentage change(-3.06%)
Aftermarket Close
17.49
Aftermarket • 4:22 PM ET Dollar change+0.04 Percentage change(0.24%)
AVEX AEVEX Corp daily Stock Chart
Index
RUT
Market Cap
1.99B
Enterprise Value
3.09B
Income
44.18M
Sales
697.02M
Book/sh
-9.45
Cash/sh
1.89
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
650
IPO
Apr 17, 2026
P/E
22.31
Forward P/E
28.75
PEG
-
P/S
2.86
P/B
-
P/C
9.25
P/FCF
-
EV/EBITDA
30.66
EV/Sales
4.43
Quick Ratio
5.50
Current Ratio
5.66
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
0.78
EPS next Y
0.61
EPS next Q
0.07
EPS this Y
295.03%
EPS next Y
63.79%
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-
Sales Y/Y TTM
143.37%
EPS Q/Q
-
Sales Q/Q
99.53%
Insider Own
42.55%
Insider Trans
-4.34%
Inst Own
56.26%
Inst Trans
47.27%
ROA
-2.85%
ROE
-7.69%
ROIC
-
Gross Margin
23.00%
Oper. Margin
11.38%
Profit Margin
6.34%
SMA20
-9.92%
SMA50
-3.09%
SMA200
-22.36%
Trades
Shs Outstand
56.47M
Shs Float
32.44M
52W High
42.34 -58.79%
52W Low
13.07 33.51%
Volatility
6.48% 8.31%
ATR (14)
1.63
RSI (14)
43.23
Beta
-
Rel Volume
0.99
Avg Volume
2.25M
Volume
2,216,149
Perf Week
-12.36%
Perf Month
15.49%
Perf Quarter
-39.60%
Perf Half Y
-
Perf YTD
-24.16%
Perf Year
-
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
18.00
Price
17.45
Change %
-3.06%
Date Action Analyst Rating Change Price Target Change
May-12-26Initiated William Blair Outperform
May-12-26Initiated Robert W. Baird Outperform $38
May-12-26Initiated RBC Capital Mkts Outperform $31
May-12-26Initiated Raymond James Outperform $35
May-12-26Initiated Needham Buy $45
May-12-26Initiated JP Morgan Overweight $33
May-12-26Initiated Jefferies Buy $32
May-12-26Initiated Goldman Buy $34
May-12-26Initiated BofA Securities Buy $34
Today 12:27AM
Aug-21-26 02:26AM
Aug-20-26 04:30PM
Aug-14-26 01:04PM
11:13AM
09:49AM Loading…
09:49AM
Aug-12-26 04:28PM
04:01PM
04:01PM
Aug-10-26 04:30PM
09:38AM
07:41AM
Jul-29-26 06:00AM
Jul-28-26 04:30PM
Jul-23-26 08:45AM
10:43AM Loading…
Jul-09-26 10:43AM
Jul-08-26 04:21PM
Jul-07-26 01:34PM
Jul-06-26 06:00AM
Jul-02-26 04:41PM
Jun-30-26 04:30PM
08:54AM
08:45AM
08:40AM
06:00AM
Jun-25-26 04:30PM
Jun-24-26 01:00AM
Jun-23-26 06:00AM
Jun-11-26 06:00AM
Jun-09-26 11:36PM
03:47PM Loading…
Jun-04-26 03:47PM
Jun-03-26 07:10PM
02:25PM
Jun-01-26 04:47PM
May-28-26 04:11PM
06:00AM
May-21-26 06:15AM
May-20-26 04:06PM
04:05PM
May-13-26 06:45AM
May-12-26 08:00PM
09:56AM
08:00AM
May-08-26 08:58AM
May-07-26 04:26PM
May-05-26 08:00AM
Apr-28-26 03:08PM
11:38AM
Apr-18-26 11:04PM
Apr-17-26 04:18PM
08:55AM
AEVEX Corp. operates as a holding company. It operates through Tactical Systems and Global Solutions segments. The Tactical Systems segment focuses on design, development, and production of autonomous systems including unmanned aerial systems and unmanned surface vessels. The Global Solutions segment offers services and mission support to defense and intelligence customers. The company was founded in 2017 and is headquartered in Solana Beach, CA.
Founder & Executive ChairmanMr. Brian Raduenz
CEO & DirectorMr. Charles Roger Wells IV
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MADISON DEARBORN PARTNERS LLC10% OwnerJun 05 '26Sale25.992,273,84359,097,18022,861,457Jun 08 05:22 PM
Booth ToddChief Financial OfficerApr 16 '26Buy20.0013,000260,00013,000Apr 21 04:15 PM
Jackson Michael AndrewSee RemarksApr 16 '26Buy20.0065013,000650Apr 20 09:12 PM
Wells Charles Roger IVChief Executive OfficerApr 16 '26Buy20.0050010,000500Apr 20 09:09 PM
Raduenz BrianDirectorApr 16 '26Buy20.0050,0001,000,00050,000Apr 20 09:05 PM
Hush Brett PSee RemarksApr 16 '26Buy20.0010,000200,00010,000Apr 20 09:01 PM
Last Close
211.08
Aug 25 • 3:59 PM ET Dollar change+0.62 Percentage change(0.29%)
Aftermarket Close
211.08
Aftermarket • 4:20 PM ET Dollar change0.00 Percentage change(0.00%)
BA Boeing Co daily Stock Chart
Index
DJIA, S&P 500
Market Cap
166.83B
Enterprise Value
192.73B
Income
2.09B
Sales
93.99B
Book/sh
7.72
Cash/sh
25.33
Employees
182000
IPO
Sep 05, 1934
P/E
96.13
Forward P/E
52.36
PEG
0.59
P/S
1.77
P/B
27.36
P/C
8.33
P/FCF
-
EV/EBITDA
-
EV/Sales
2.05
Quick Ratio
0.33
Current Ratio
1.14
Debt/Eq
7.52
LT Debt/Eq
6.78
Option/Short
Yes / Yes
EPS (ttm)
2.20
EPS next Y
4.03
EPS next Q
-0.20
EPS this Y
-183.17%
EPS next Y
507.33%
EPS next 5Y
89.46%
EPS past 3/5Y
- -
Sales past 3/5Y
10.33% 8.99%
EPS Y/Y TTM
114.78%
Sales Y/Y TTM
24.78%
EPS Q/Q
27.23%
Sales Q/Q
7.96%
Insider Own
0.12%
Insider Trans
0.22%
Inst Own
77.57%
Inst Trans
1.71%
ROA
1.52%
ROE
173.55%
ROIC
5.13%
Gross Margin
4.71%
Oper. Margin
-5.38%
Profit Margin
2.22%
SMA20
-6.39%
SMA50
-4.70%
SMA200
-3.90%
Trades
Shs Outstand
789.79M
Shs Float
789.41M
52W High
254.35 -17.01%
52W Low
176.77 19.41%
Volatility
2.12% 2.96%
ATR (14)
5.85
RSI (14)
37.93
Beta
1.22
Rel Volume
0.81
Avg Volume
5.98M
Volume
4,824,706
Perf Week
-5.37%
Perf Month
-0.20%
Perf Quarter
-3.57%
Perf Half Y
-9.56%
Perf YTD
-2.78%
Perf Year
-6.96%
Perf 3Y
-5.52%
Perf 5Y
-4.50%
Perf 10Y
58.73%
Prev Close
210.46
Price
211.08
Change %
0.29%
Date Action Analyst Rating Change Price Target Change
Aug-11-26Upgrade Argus Hold → Buy
Aug-03-26Upgrade BNP Paribas Exane Underperform → Outperform
Apr-01-26Initiated Wells Fargo Overweight $250
Jan-15-26Reiterated Bernstein Outperform $277 → $298
Dec-12-25Resumed Citigroup Buy $265
Nov-18-25Initiated BNP Paribas Exane Underperform $150
Oct-30-25Downgrade Deutsche Bank Buy → Hold $240
Jul-16-25Reiterated JP Morgan Overweight $200 → $230
Jun-27-25Upgrade Rothschild & Co Redburn Neutral → Buy $275
Jun-02-25Upgrade BofA Securities Neutral → Buy $260
Today 01:35PM
01:34PM
11:10AM
09:10AM
08:59AM
08:16AM Loading…
08:16AM
Aug-24-26 07:14PM
01:54PM
10:10AM
04:10AM
Aug-21-26 07:22PM
01:55PM
08:21AM
08:09AM
01:00AM
02:19PM Loading…
Aug-20-26 02:19PM
01:18PM
12:35PM
Aug-19-26 08:17AM
Aug-18-26 09:02PM
02:55PM
02:31PM
Aug-17-26 06:05PM
01:17PM
12:46PM
11:45AM
08:35AM
Aug-16-26 01:19AM
Aug-14-26 06:02PM
03:31PM
02:20PM Loading…
02:20PM
01:50PM
12:17PM
10:51AM
06:30AM
Aug-13-26 11:35AM
06:55AM
Aug-12-26 11:59AM
11:21AM
05:41AM
Aug-11-26 07:28PM
04:02PM
03:06PM
02:51PM
02:44PM
09:38AM
08:49AM
01:55AM
01:01AM
Aug-10-26 06:52PM
06:31PM
05:32PM
04:50PM
04:01PM
03:58PM
02:07PM
02:02PM
01:37PM
12:12PM
11:51AM
11:28AM
11:17AM
11:09AM
10:37AM
10:23AM
10:21AM
09:11AM
09:11AM
09:09AM
08:00AM
08:00AM
Aug-08-26 09:08PM
06:25AM
Aug-07-26 03:00PM
10:26AM
10:23AM
12:13AM
Aug-06-26 01:30PM
11:47AM
08:30AM
Aug-05-26 02:27PM
12:30PM
11:27AM
07:19AM
06:00AM
Aug-04-26 10:15PM
12:20PM
Aug-03-26 05:33PM
05:12PM
04:33PM
03:40PM
03:26PM
03:18PM
02:39PM
02:37PM
02:21PM
02:15PM
01:45PM
01:42PM
01:35PM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), and Global Services (BGS). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The company was founded by William Edward Boeing on July 15, 1916, and is headquartered in Arlington, VA.
PresidentMr. Robert K. Ortberg
Executive VP & CFOMr. Jesus Malave Jr.
Chief Legal Officer & Executive VP of Global ComplianceMr. Brett C. Gerry J.D.
Executive VP & President and CEO of Boeing Commercial AirplanesMs. Stephanie F. Pope
Executive VP of Government OperationsMr. Jeffrey S. Shockey
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILDEN BRADLEY DDirectorMay 20 '26Buy218.501,370299,3451,370May 22 04:10 PM
Buckley Mortimer JDirectorMar 03 '26Buy224.202,230499,9664,430Mar 05 04:59 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 24 '26Sale233.781,503351,48419,015Feb 26 07:21 PM
Amuluru Uma MOfficerFeb 24 '26Proposed Sale233.701,504351,483Feb 24 04:53 PM
Schmidt Ann MSVP, Chief Com & Brand OfficerFeb 17 '26Sale243.376,2811,528,61313,978Feb 19 07:55 PM
Schmidt Ann MOfficerFeb 17 '26Proposed Sale243.376,2811,528,613Feb 17 04:06 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 04 '26Sale236.002,731644,59811,925Feb 05 05:36 PM
McKenzie Howard EChief Engineer & EVP, ET&TFeb 05 '26Sale233.9910,4972,456,15014,692Feb 05 05:36 PM
McKenzie Howard EOfficerFeb 05 '26Proposed Sale233.9910,4972,456,150Feb 05 10:44 AM
Amuluru Uma MOfficerFeb 04 '26Proposed Sale235.952,732644,607Feb 04 04:28 PM
DEASY DANA SCIDO, SVP IDT&SNov 24 '25Buy178.8855499,10228,442Nov 25 07:26 PM
Amuluru Uma MEVP and Chief HR OfficerNov 06 '25Sale197.661,366270,00914,656Nov 10 05:25 PM
Amuluru Uma MOfficerNov 06 '25Proposed Sale197.661,366270,010Nov 06 11:45 AM
Last Close
0.7732
Aug 25 • 3:59 PM ET Dollar change-0.0124 Percentage change(-1.58%)
Aftermarket Close
0.7778
Aftermarket • 4:16 PM ET Dollar change+0.0046 Percentage change(0.59%)
EVTL Vertical Aerospace Ltd daily Stock Chart
Index
-
Market Cap
132.78M
Enterprise Value
194.35M
Income
1.86M
Sales
0.00M
Book/sh
-0.33
Cash/sh
0.39
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
454
IPO
Nov 02, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
-
P/C
2.00
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
0.71
Current Ratio
0.71
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
-1.70
EPS next Y
-1.07
EPS next Q
-0.31
EPS this Y
-47.63%
EPS next Y
7.10%
EPS next 5Y
-10.92%
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
101.57%
Sales Y/Y TTM
-
EPS Q/Q
81.89%
Sales Q/Q
-
Insider Own
3.13%
Insider Trans
-11.18%
Inst Own
83.55%
Inst Trans
3.45%
ROA
1.47%
ROE
-
ROIC
-
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
-22.75%
SMA50
-46.45%
SMA200
-76.91%
Trades
Shs Outstand
138.39M
Shs Float
-
52W High
7.33 -89.45%
52W Low
0.74 4.49%
Volatility
6.56% 9.60%
ATR (14)
0.11
RSI (14)
27.94
Beta
1.51
Rel Volume
0.86
Avg Volume
4.79M
Volume
4,125,008
Perf Week
-0.31%
Perf Month
-45.55%
Perf Quarter
-71.68%
Perf Half Y
-81.50%
Perf YTD
-85.49%
Perf Year
-84.96%
Perf 3Y
-93.22%
Perf 5Y
-99.21%
Perf 10Y
-
Prev Close
0.79
Price
0.77
Change %
-1.58%
Date Action Analyst Rating Change Price Target Change
May-07-26Downgrade Cantor Fitzgerald Overweight → Neutral
Feb-23-26Downgrade Raymond James Mkt Perform → Underperform
Jan-07-26Initiated William Blair Outperform
Aug-22-25Initiated Cantor Fitzgerald Overweight $8
Jul-17-25Initiated Needham Buy $9
Mar-27-25Initiated D. Boral Capital Buy $15
Feb-07-25Initiated H.C. Wainwright Buy $12
Jul-23-24Upgrade Deutsche Bank Hold → Buy $1 → $1.50
Jun-09-23Initiated Canaccord Genuity Hold $2
Jul-27-22Initiated Raymond James Mkt Perform
Aug-18-26 06:05AM
Aug-14-26 08:30AM
Aug-13-26 07:54AM
Aug-10-26 02:07PM
08:33AM
04:57AM Loading…
Aug-04-26 04:57AM
Jul-27-26 03:14AM
Jul-24-26 08:55AM
07:00AM
Jul-22-26 04:40AM
Jul-21-26 09:14AM
Jul-20-26 07:01PM
12:46PM
02:00AM
Jul-17-26 07:40AM
06:00AM Loading…
Jul-16-26 06:00AM
Jul-13-26 06:00AM
Jun-29-26 06:00AM
Jun-09-26 04:33PM
06:00AM
May-21-26 06:00AM
May-19-26 06:00AM
May-06-26 06:50AM
Apr-28-26 06:07AM
Apr-27-26 02:51PM
Apr-20-26 11:38AM
08:06AM
Apr-16-26 06:41AM
Apr-07-26 04:59PM
Apr-06-26 05:10PM
06:14AM Loading…
06:14AM
Mar-30-26 02:12PM
09:15AM
Mar-27-26 07:00AM
Mar-25-26 08:30AM
Mar-24-26 03:01PM
10:50AM
09:02AM
08:40AM
06:30AM
Mar-18-26 07:03AM
Mar-05-26 05:08PM
Mar-04-26 04:25PM
04:25PM
Mar-03-26 06:18AM
Mar-02-26 07:27PM
07:30AM
Feb-26-26 03:48PM
09:46AM
Feb-24-26 04:13PM
Feb-23-26 10:09AM
08:43AM
Feb-18-26 06:20AM
Feb-10-26 07:59AM
05:00AM
Feb-09-26 09:11AM
Feb-07-26 10:28AM
Feb-05-26 04:00AM
Feb-04-26 11:00PM
Feb-03-26 08:00PM
Jan-31-26 01:02PM
Jan-24-26 11:00AM
Jan-23-26 04:31PM
Jan-21-26 07:00AM
Jan-08-26 06:00AM
Jan-06-26 06:32PM
Dec-29-25 06:00AM
Dec-28-25 10:05AM
Dec-27-25 07:00AM
Dec-25-25 07:35AM
Dec-24-25 08:17AM
Dec-22-25 07:00AM
Dec-19-25 09:49AM
Dec-18-25 04:58PM
Dec-17-25 01:04PM
Dec-10-25 03:43PM
Dec-09-25 07:07PM
07:05PM
07:01PM
Dec-08-25 03:00AM
Dec-04-25 08:47AM
06:00AM
Dec-02-25 11:18AM
Dec-01-25 07:00AM
Nov-28-25 11:22AM
Nov-20-25 01:27AM
Nov-18-25 11:11AM
Nov-14-25 07:25AM
Nov-13-25 07:07AM
Nov-05-25 05:24PM
02:01AM
Nov-04-25 09:35AM
07:00AM
Oct-21-25 07:08AM
Oct-09-25 06:30AM
Oct-01-25 06:00AM
Sep-30-25 05:32PM
Sep-29-25 09:15AM
Sep-27-25 07:00AM
Sep-25-25 12:30PM
Vertical Aerospace Ltd. is a global aerospace and technology company. It engages in the business of designing, manufacturing, and selling a zero operating emission electric vertical takeoff and landing aircraft for use in the advanced air mobility market using the most cutting-edge technology from the aerospace, automotive, and energy industries. The company was founded by Stephen James Fitzpatrick in 2016 and is headquartered in London, the United Kingdom.
CEO & Executive DirectorMr. Stuart Simpson
Principal Financial & Accounting OfficerMr. John Maloney
FounderMr. Stephen Fitzpatrick
Chief Operating OfficerMr. Mark Vincent Higson
Chief CommercialMr. Michael Cervenka
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saba Capital Management, L.P.10% OwnerApr 15 '26Sale2.69676,5181,819,83310,963,985Apr 16 09:50 AM
Stephen James FitzpatrickAffiliateMar 16 '26Proposed Sale3.77410,1741,546,356Mar 16 06:09 AM
Stephen James Fitzpatrick10% OwnerOct 29 '25Proposed Sale4.652,800,00013,020,000Oct 29 01:36 PM
Stephen James Fitzpatrick10% OwnerOct 14 '25Proposed Sale14.362,000,00028,728,000Oct 14 04:05 PM
Stephen James Fitzpatrick10% OwnerSep 24 '25Proposed Sale6.301,800,00011,340,000Sep 24 01:02 PM