Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
176.23
Aug 28 • 3:59 PM ET Dollar change+2.07 Percentage change(1.19%)
Aftermarket Close
176.00
Aftermarket • 7:58 PM ET Dollar change-0.23 Percentage change(-0.13%)
Index
S&P 500
Market Cap
82.12B
Enterprise Value
131.74B
Income
3.40B
Sales
10.94B
Book/sh
7.98
Cash/sh
4.06
Employees
4866
IPO
Feb 27, 1998
P/E
24.23
Forward P/E
25.11
PEG
1.96
P/S
7.51
P/B
22.08
P/C
43.39
P/FCF
20.74
EV/EBITDA
18.79
EV/Sales
12.04
Quick Ratio
0.35
Current Ratio
0.35
Debt/Eq
12.09
LT Debt/Eq
10.51
Option/Short
Yes / Yes
EPS (ttm)
7.27
EPS next Y
7.02
EPS next Q
1.64
EPS this Y
29.07%
EPS next Y
0.68%
EPS next 5Y
12.81%
EPS past 3/5Y
12.24% 7.32%
Sales past 3/5Y
-0.21% 5.77%
EPS Y/Y TTM
163.52%
Sales Y/Y TTM
6.65%
EPS Q/Q
137.79%
Sales Q/Q
4.65%
Insider Own
0.19%
Insider Trans
-8.49%
Inst Own
97.97%
Inst Trans
0.19%
ROA
5.35%
ROE
91.52%
ROIC
7.94%
Gross Margin
54.84%
Oper. Margin
45.16%
Profit Margin
31.08%
SMA20
1.50%
SMA50
3.03%
SMA200
-0.90%
Trades
Shs Outstand
465.96M
Shs Float
465.09M
52W High
205.21 -14.12%
52W Low
160.06 10.10%
Volatility
1.86% 2.32%
ATR (14)
4.12
RSI (14)
54.75
Beta
0.89
Rel Volume
0.52
Avg Volume
3.05M
Volume
1,597,131
Perf Week
0.24%
Perf Month
1.01%
Perf Quarter
-5.74%
Perf Half Y
-8.15%
Perf YTD
0.38%
Perf Year
-13.00%
Perf 3Y
-1.09%
Perf 5Y
-38.27%
Perf 10Y
55.64%
Prev Close
174.16
Price
176.23
Change %
1.19%
Date Action Analyst Rating Change Price Target Change
Aug-20-26Upgrade Barclays Equal Weight → Overweight $198
Jul-09-26Upgrade Wolfe Research Peer Perform → Outperform $188
Jun-26-26Upgrade RBC Capital Mkts Sector Perform → Outperform $205
Jun-26-26Resumed Goldman Buy $215
May-19-26Upgrade Bernstein Mkt Perform → Outperform $207
Apr-15-26Upgrade Mizuho Neutral → Outperform $205
Mar-31-26Initiated Truist Buy $205
Mar-05-26Initiated Bernstein Mkt Perform $205
Jan-09-26Downgrade BMO Capital Markets Outperform → Market Perform $185
Jan-05-26Upgrade New Street Neutral → Buy $203
Aug-20-26 09:40AM
09:38AM
Aug-15-26 04:46AM
Aug-04-26 04:15PM
Jul-28-26 05:02PM
03:26PM Loading…
03:26PM
01:37PM
08:37AM
07:08AM
07:00AM
Jul-27-26 04:56PM
Jul-09-26 09:47AM
Jul-08-26 07:00AM
Jun-30-26 04:15PM
09:10AM
02:43PM Loading…
Jun-26-26 02:43PM
09:31AM
Jun-16-26 02:15PM
Jun-04-26 04:30PM
May-27-26 04:15PM
May-21-26 04:15PM
May-19-26 04:05PM
10:35AM
09:34AM
May-07-26 04:15PM
12:30PM
Apr-29-26 03:04AM
Apr-28-26 12:45PM
11:00AM
08:35AM
08:06AM Loading…
08:06AM
07:07AM
07:00AM
Apr-27-26 02:00AM
Apr-15-26 10:03AM
09:47AM
08:03AM
Apr-03-26 01:44PM
Apr-02-26 04:01PM
Mar-31-26 05:32PM
04:15PM
Mar-24-26 11:00AM
Mar-17-26 09:19AM
Mar-13-26 02:00AM
Mar-09-26 09:18PM
Mar-05-26 04:15PM
06:14AM
Mar-04-26 06:00PM
Mar-03-26 11:44AM
Mar-02-26 04:15PM
09:15AM
08:49AM
Feb-28-26 09:57PM
Feb-27-26 06:27AM
Feb-26-26 11:00AM
Feb-25-26 09:03AM
Feb-24-26 06:08PM
04:31PM
04:03PM
03:24PM
10:59AM
10:30AM
10:28AM
08:50AM
07:26AM
07:26AM
07:00AM
Feb-23-26 07:00PM
10:33AM
09:33AM
Feb-22-26 07:47AM
Feb-19-26 05:35PM
09:40AM
09:15AM
08:41AM
Feb-18-26 06:15PM
Feb-17-26 03:16PM
Feb-15-26 01:48PM
Feb-12-26 12:37PM
Feb-10-26 06:15PM
01:59AM
Feb-05-26 06:32PM
11:00AM
07:51AM
Feb-04-26 06:15PM
Feb-03-26 08:50AM
12:48AM
Jan-28-26 06:15PM
12:52PM
06:00AM
Jan-27-26 04:15PM
01:36PM
03:05AM
Jan-24-26 10:29PM
Jan-21-26 12:53PM
08:55AM
Jan-20-26 04:30PM
08:18AM
Jan-16-26 03:04PM
01:54PM
American Tower Corp. provides real estate investment services, and owns, operates, and develops multi-tenant real estate properties. It offers leasing of space on communications sites to wireless service providers, radio and television broadcast companies. The firm operates through the following segments: U.S. and Canada, Africa and APAC, Europe, Latin America, and Data Centers, and Services. The company was founded in 1995 and is headquartered in Boston, MA.
PresidentMr. Steven O. Vondran J.D.
Executive VPMr. Rodney M. Smith
Executive VP & COOMr. Eugene M. Noel
Executive VPMs. Ruth T. Dowling
SVP & Chief Accounting OfficerMr. Paul Blanchett
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kalathur RajeshDirectorAug 21 '26Buy177.002,829500,7337,765Aug 25 04:23 PM
Meyer Robert JosephSVP & Advisor to the CFOJul 29 '26Sale178.895,000894,45021,428Jul 31 04:08 PM
Dowling Ruth TEVP, Chief Admin Ofr, GC & SecJul 29 '26Sale174.961,106193,50627,711Jul 30 04:11 PM
Dowling Ruth TEVP, Chief Admin Ofr, GC & SecJul 28 '26Sale169.54685116,13528,817Jul 30 04:11 PM
ROBERT MEYEROfficerJul 29 '26Proposed Sale178.895,000894,426Jul 29 04:19 PM
RUTH T DOWLINGOfficerJul 28 '26Proposed Sale166.741,791298,631Jul 28 04:28 PM
Dowling Ruth TEVP, Chief Admin Ofr, GC & SecApr 28 '26Sale178.4855699,23529,877Apr 30 04:16 PM
Dowling Ruth TEVP, Chief Admin Ofr, GC & SecApr 29 '26Sale177.5441673,85729,461Apr 30 04:16 PM
Kalathur RajeshDirectorMar 10 '26Buy185.302,671494,9364,936Mar 12 04:34 PM
Vondran Steven OPresident and CEOMar 04 '26Option Exercise94.7133,4823,171,080138,856Mar 06 04:23 PM
Vondran Steven OPresident and CEOMar 04 '26Sale188.4633,4826,309,967105,374Mar 06 04:23 PM
Dowling Ruth TEVP, Chief Admin Ofr, GC & SecMar 04 '26Sale188.51682128,56431,047Mar 06 04:17 PM
Noel Eugene MEVP & Chief Operating OfficerMar 02 '26Option Exercise94.7141,2093,902,90470,801Mar 04 04:20 PM
Noel Eugene MEVP & Chief Operating OfficerMar 02 '26Sale191.0541,2097,872,92029,592Mar 04 04:20 PM
STEVEN O VONDRANOfficerMar 04 '26Proposed Sale188.4633,4826,309,887Mar 04 04:20 PM
Meyer Robert JosephSVP & Chief Accounting OfficerFeb 27 '26Sale186.734,454831,69524,461Mar 03 04:15 PM
EUGENE NOELOfficerMar 02 '26Proposed Sale191.0541,2097,873,017Mar 02 04:15 PM
RUTH T DOWLINGOfficerFeb 27 '26Proposed Sale185.012,310427,373Feb 27 05:33 PM
ROBERT MEYEROfficerFeb 27 '26Proposed Sale186.734,454831,709Feb 27 04:16 PM
Olivier Puech TrustEVP Latin AmericaFeb 25 '26Proposed Sale182.9517,6653,231,812Feb 25 05:21 PM
Smith Rodney MEVP, CFO & TreasurerFeb 17 '26Option Exercise94.7134,3413,252,436108,655Feb 19 04:07 PM
Smith Rodney MEVP, CFO & TreasurerFeb 17 '26Sale192.0934,3416,596,52874,314Feb 19 04:07 PM
RODNEY SMITHOfficerFeb 17 '26Proposed Sale192.0934,3416,596,497Feb 17 04:20 PM
AMERICAN TOWER CORP /MA/Member of 10% owner groupDec 09 '25Sale69.752,288,621159,631,315211,379Dec 11 04:15 PM
AMERICAN TOWER CORP /MA/Member of 10% owner groupDec 09 '25Proposed Sale74.002,288,621169,357,954Dec 09 09:30 PM
REILLY EUGENE FDirectorOct 31 '25Buy178.995,554994,1105,689Nov 04 04:10 PM
Last Close
64.09
Aug 28 • 3:59 PM ET Dollar change-0.71 Percentage change(-1.10%)
Aftermarket Close
64.09
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
BWA BorgWarner Inc daily Stock Chart
Index
-
Market Cap
13.05B
Enterprise Value
14.85B
Income
415.00M
Sales
14.34B
Book/sh
27.60
Cash/sh
12.02
Employees
37500
IPO
Aug 13, 1993
P/E
32.55
Forward P/E
10.78
PEG
0.90
P/S
0.91
P/B
2.32
P/C
5.33
P/FCF
10.76
EV/EBITDA
6.93
EV/Sales
1.04
Quick Ratio
1.76
Current Ratio
2.13
Debt/Eq
0.72
LT Debt/Eq
0.72
Option/Short
Yes / Yes
EPS (ttm)
1.97
EPS next Y
5.94
EPS next Q
1.26
EPS this Y
6.37%
EPS next Y
13.79%
EPS next 5Y
11.94%
EPS past 3/5Y
-31.52% -11.34%
Sales past 3/5Y
4.25% 7.09%
EPS Y/Y TTM
111.19%
Sales Y/Y TTM
2.17%
EPS Q/Q
30.79%
Sales Q/Q
0.25%
Insider Own
0.68%
Insider Trans
-12.10%
Inst Own
106.95%
Inst Trans
0.89%
ROA
2.93%
ROE
7.19%
ROIC
4.30%
Gross Margin
19.52%
Oper. Margin
10.19%
Profit Margin
2.89%
SMA20
-3.72%
SMA50
-2.55%
SMA200
12.22%
Trades
Shs Outstand
203.67M
Shs Float
202.28M
52W High
78.82 -18.69%
52W Low
40.50 58.25%
Volatility
3.10% 3.34%
ATR (14)
2.25
RSI (14)
44.27
Beta
1.12
Rel Volume
0.51
Avg Volume
2.65M
Volume
1,352,180
Perf Week
-5.44%
Perf Month
-0.50%
Perf Quarter
-10.76%
Perf Half Y
11.33%
Perf YTD
42.23%
Perf Year
49.36%
Perf 3Y
58.72%
Perf 5Y
67.54%
Perf 10Y
116.53%
Prev Close
64.80
Price
64.09
Change %
-1.10%
Date Action Analyst Rating Change Price Target Change
Jun-10-26Upgrade UBS Neutral → Buy $95
Mar-25-26Upgrade Wolfe Research Peer Perform → Outperform $68
Mar-06-26Upgrade UBS Sell → Neutral $55
Mar-04-26Resumed BofA Securities Neutral
Feb-20-26Downgrade UBS Neutral → Sell $55
Feb-12-26Upgrade Deutsche Bank Hold → Buy $82
Jan-08-26Downgrade Piper Sandler Overweight → Neutral $51
Sep-10-25Downgrade BofA Securities Buy → Neutral $46
Sep-03-25Upgrade Robert W. Baird Neutral → Outperform $52
Apr-10-25Upgrade Goldman Neutral → Buy $34
Aug-25-26 06:26AM
Aug-17-26 08:00AM
Aug-14-26 04:21PM
Aug-10-26 08:00AM
Aug-07-26 01:19PM
09:57PM Loading…
Aug-05-26 09:57PM
08:01AM
06:42AM
06:30AM
Aug-03-26 08:00AM
Jul-31-26 08:00AM
06:30AM
Jul-29-26 08:00AM
05:12AM
Jul-28-26 08:53AM
08:00AM Loading…
Jul-27-26 08:00AM
Jul-24-26 08:00AM
Jul-10-26 11:00AM
Jun-24-26 08:00AM
Jun-23-26 02:46PM
Jun-10-26 10:29AM
09:42AM
Jun-03-26 03:45PM
May-26-26 10:00AM
May-11-26 09:00AM
May-07-26 08:03AM
May-06-26 04:47PM
08:00AM
08:00AM
08:00AM
06:53AM Loading…
06:53AM
06:30AM
Apr-30-26 06:30AM
Apr-23-26 03:42PM
Apr-21-26 08:00AM
Mar-25-26 11:27AM
09:48AM
Mar-18-26 10:00AM
Mar-09-26 11:40AM
Mar-06-26 09:45AM
09:40AM
07:54AM
Mar-05-26 12:47PM
09:55AM
Mar-04-26 07:26PM
Mar-03-26 09:50AM
Feb-24-26 09:40AM
01:25AM
Feb-22-26 10:00AM
Feb-20-26 09:42AM
09:39AM
07:59AM
Feb-19-26 04:58PM
12:00PM
Feb-18-26 10:00AM
09:45AM
09:40AM
Feb-17-26 07:41AM
Feb-16-26 09:40AM
Feb-15-26 09:32AM
Feb-13-26 06:05PM
Feb-12-26 12:25PM
09:58AM
09:50AM
09:44AM
08:00AM
06:48AM
Feb-11-26 08:17PM
04:06PM
02:23PM
01:50PM
12:32PM
10:10AM
09:30AM
08:00AM
08:00AM
08:00AM
08:00AM
08:00AM
07:40AM
07:11AM
06:48AM
06:30AM
06:30AM
Feb-10-26 09:15AM
Feb-06-26 10:00AM
Feb-05-26 05:55PM
06:30AM
Feb-04-26 05:50PM
10:00AM
Jan-30-26 09:56AM
07:12AM
Jan-29-26 11:34AM
08:43AM
Jan-28-26 09:40AM
Jan-26-26 01:35AM
Jan-23-26 11:16AM
09:50AM
09:30AM
Jan-22-26 10:11AM
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Turbos and Thermal Technologies, Drivetrain and Morse Systems, PowerDrive Systems, and Battery and Charging Systems. The Turbos and Thermal Technologies segment offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The Drivetrain and Morse Systems manage hydraulic controls, friction and mechanical clutch products for automatic transmissions and torque-management products, and electric torque vectoring and axle disconnect systems. The PowerDrive Systems segment includes power electronics such as inverters, onboard chargers, DC/DC converters and combination boxes, rotating electric machines, fully integrated drive modules, and electronic controls. The Battery and Charging Systems consist of high-performance lithium-ion battery systems for electrified bus-, truck- and off-highway applications. The company was founded in 1928 and is headquartered in Auburn Hills, MI.
PresidentMr. Joseph F. Fadool
Executive VP & CFOMr. Craig D. Aaron
Chief Technology OfficerDr. Stefan Demmerle
Executive VPMs. Tonit M. Calaway J.D.
VP and President and GM of Turbos & Thermal TechnologiesDr. Volker Weng
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CALAWAY TONIT MEVP, CAO, Gen Counsel & SecAug 24 '26Sale66.2622,0001,457,66773,831Aug 25 03:04 PM
CALAWAY TONIT MOfficerAug 24 '26Proposed Sale66.2622,0001,457,666Aug 24 04:05 PM
Kalathur RajeshDirectorAug 19 '26Buy67.597,407500,6647,407Aug 20 05:07 PM
Kulikowski Amy B.VP & Chief Accounting OfficerAug 18 '26Sale68.602,900198,9409,725Aug 20 09:23 AM
Kulikowski Amy B.OfficerAug 18 '26Proposed Sale68.602,900198,940Aug 18 05:24 PM
Demmerle StefanVice PresidentAug 17 '26Sale70.001,00070,000202,746Aug 18 03:18 PM
CALAWAY TONIT MEVP, CAO, Gen Counsel & SecAug 17 '26Sale69.6544,0003,064,56995,831Aug 18 03:18 PM
McKenzie IsabelleVice PresidentAug 17 '26Sale70.394,500316,76853,328Aug 18 03:18 PM
McAlmont ShaunDirectorAug 17 '26Sale69.367,000485,54818,070Aug 18 03:18 PM
McKenzie IsabelleOfficerAug 17 '26Proposed Sale70.394,500316,768Aug 17 05:03 PM
McAlmont ShaunDirectorAug 17 '26Proposed Sale69.367,000485,548Aug 17 05:02 PM
CALAWAY TONIT MOfficerAug 17 '26Proposed Sale69.6544,0003,064,533Aug 17 05:00 PM
Demmerle StefanOfficerAug 17 '26Proposed Sale70.001,00070,000Aug 17 04:44 PM
Shankar SailajaDirectorJun 05 '26Sale73.085,000365,38912,897Jun 08 02:58 PM
Shankar SailajaDirectorJun 05 '26Proposed Sale73.085,000365,389Jun 05 04:01 PM
Weng VolkerVice PresidentMay 28 '26Sale72.355,000361,75080,002May 29 03:35 PM
Weng VolkerOfficerMay 28 '26Proposed Sale72.355,000361,751May 28 04:01 PM
Weng VolkerVice PresidentMay 14 '26Sale67.715,000338,55085,002May 15 01:53 PM
Demmerle StefanVice PresidentMay 13 '26Sale65.005,000325,000203,746May 14 04:31 PM
Fadool Joseph F.President and CEOMay 13 '26Sale67.3129,0001,951,854405,964May 14 04:30 PM
Weng VolkerOfficerMay 14 '26Proposed Sale67.715,000338,550May 14 04:05 PM
Demmerle StefanOfficerMay 13 '26Proposed Sale65.005,000325,000May 13 04:13 PM
Fadool Joseph F.OfficerMay 13 '26Proposed Sale67.3129,0001,951,854May 13 04:00 PM
McKenzie IsabelleVice PresidentMay 12 '26Sale63.353,500221,73357,828May 13 12:19 PM
McKenzie IsabelleOfficerMay 12 '26Proposed Sale63.353,500221,733May 12 04:05 PM
Wingfield TaniaEVP & CHROMay 11 '26Sale63.245,000316,22035,365May 12 10:36 AM
Weng VolkerVice PresidentMay 11 '26Sale61.655,606345,62890,002May 12 10:36 AM
Demmerle StefanVice PresidentMay 08 '26Sale59.2620,0001,185,150213,746May 12 10:36 AM
Demmerle StefanVice PresidentMay 11 '26Sale62.005,000310,000208,746May 12 10:36 AM
Wingfield TaniaOfficerMay 11 '26Proposed Sale63.245,000316,220May 11 04:42 PM
Demmerle StefanOfficerMay 11 '26Proposed Sale62.005,000310,000May 11 04:28 PM
Weng VolkerOfficerMay 11 '26Proposed Sale61.655,606345,628May 11 04:08 PM
Demmerle StefanOfficerMay 08 '26Proposed Sale59.2620,0001,185,150May 08 04:32 PM
Farrell Paul ArthurEVP & Chief Strategy OfficerMar 12 '26Sale52.3112,012628,32038,238Mar 13 10:48 AM
Farrell Paul ArthurOfficerMar 12 '26Proposed Sale52.3112,012628,321Mar 12 04:12 PM
Demmerle StefanVice PresidentMar 10 '26Sale53.032,500132,575233,746Mar 11 01:49 PM
CALAWAY TONIT MEVP, CAO, Gen Counsel & SecMar 09 '26Sale51.4614,021721,547204,913Mar 10 06:04 PM
Demmerle StefanOfficerMar 10 '26Proposed Sale53.032,500132,575Mar 10 04:25 PM
CALAWAY TONIT MOfficerMar 09 '26Proposed Sale51.4614,021721,547Mar 09 04:12 PM
CALAWAY TONIT MEVP, CAO, Gen Counsel & SecFeb 18 '26Sale62.619,725608,914230,526Feb 19 01:02 PM
McKenzie IsabelleVice PresidentFeb 18 '26Sale61.542,458151,25566,351Feb 19 01:02 PM
Weng VolkerVice PresidentFeb 17 '26Sale62.365,000311,800104,558Feb 18 05:26 PM
McKenzie IsabelleOfficerFeb 18 '26Proposed Sale61.542,458151,255Feb 18 05:26 PM
CALAWAY TONIT MOfficerFeb 18 '26Proposed Sale62.619,725608,914Feb 18 05:24 PM
Weng VolkerOfficerFeb 17 '26Proposed Sale62.3615,000935,402Feb 17 05:14 PM
CALAWAY TONIT MEVP, CAO, Gen Counsel & SecFeb 13 '26Sale65.0816,0001,041,350240,251Feb 17 01:30 PM
Wingfield TaniaEVP & CHROFeb 13 '26Sale63.4317,8671,133,30245,429Feb 17 01:30 PM
McKenzie IsabelleVice PresidentFeb 13 '26Sale63.263,500221,41168,809Feb 17 01:30 PM
Wingfield TaniaOfficerFeb 13 '26Proposed Sale63.4317,8671,133,301Feb 13 04:28 PM
McKenzie IsabelleOfficerFeb 13 '26Proposed Sale63.263,500221,411Feb 13 04:27 PM
CALAWAY TONIT MOfficerFeb 13 '26Proposed Sale65.0816,0001,041,350Feb 13 04:26 PM
Demmerle StefanVice PresidentNov 11 '25Sale45.5215,000682,750209,040Nov 13 12:34 PM
Demmerle StefanVice PresidentNov 12 '25Sale46.005,000230,000204,040Nov 13 12:34 PM
Demmerle StefanOfficerNov 12 '25Proposed Sale45.6420,000912,750Nov 12 04:47 PM
McKenzie IsabelleVice PresidentNov 04 '25Sale44.233,200141,55243,555Nov 05 03:10 PM
McKenzie IsabelleOfficerNov 04 '25Proposed Sale44.233,200141,552Nov 04 04:13 PM
McKenzie IsabelleVice PresidentSep 11 '25Sale44.183,500154,63246,755Sep 12 02:49 PM
McKenzie IsabelleOfficerSep 11 '25Proposed Sale44.183,500154,632Sep 11 05:01 PM
Weng VolkerVice PresidentSep 05 '25Sale43.9710,000439,70768,008Sep 08 03:10 PM
Demmerle StefanVice PresidentSep 05 '25Sale44.005,000220,006224,040Sep 08 03:10 PM
Demmerle StefanOfficerSep 05 '25Proposed Sale44.005,000220,006Sep 05 04:29 PM
Weng VolkerOfficerSep 05 '25Proposed Sale43.9710,000439,707Sep 05 04:16 PM
McKenzie IsabelleVice PresidentSep 04 '25Sale43.453,000130,35050,255Sep 05 02:48 PM
McKenzie IsabelleOfficerSep 04 '25Proposed Sale43.453,000130,350Sep 04 04:21 PM
MICHAS ALEXIS PDirectorSep 02 '25Sale42.318,772371,18478,903Sep 03 05:09 PM
MICHAS ALEXIS PDirectorSep 02 '25Proposed Sale42.318,772371,184Sep 02 04:03 PM
Last Close
630.33
Aug 28 • 3:59 PM ET Dollar change+7.67 Percentage change(1.23%)
Aftermarket Close
630.06
Aftermarket • 7:47 PM ET Dollar change-0.27 Percentage change(-0.04%)
DE Deere & Co daily Stock Chart
Index
S&P 500
Market Cap
169.95B
Enterprise Value
223.91B
Income
4.87B
Sales
47.98B
Book/sh
103.81
Cash/sh
38.12
Employees
73100
IPO
Jun 29, 1933
P/E
35.03
Forward P/E
28.36
PEG
2.26
P/S
3.54
P/B
6.07
P/C
16.54
P/FCF
52.63
EV/EBITDA
18.76
EV/Sales
4.67
Quick Ratio
0.55
Current Ratio
0.77
Debt/Eq
2.29
LT Debt/Eq
1.45
Option/Short
Yes / Yes
EPS (ttm)
17.99
EPS next Y
22.23
EPS next Q
4.10
EPS this Y
-2.06%
EPS next Y
22.67%
EPS next 5Y
12.52%
EPS past 3/5Y
-7.37% 16.32%
Sales past 3/5Y
-4.57% 5.13%
EPS Y/Y TTM
-5.94%
Sales Y/Y TTM
7.98%
EPS Q/Q
7.26%
Sales Q/Q
4.96%
Insider Own
7.44%
Insider Trans
-0.15%
Inst Own
77.68%
Inst Trans
2.03%
ROA
4.52%
ROE
18.33%
ROIC
7.10%
Gross Margin
36.78%
Oper. Margin
19.98%
Profit Margin
10.16%
SMA20
2.14%
SMA50
3.22%
SMA200
11.96%
Trades
Shs Outstand
269.63M
Shs Float
249.57M
52W High
674.19 -6.51%
52W Low
433.00 45.57%
Volatility
2.44% 2.96%
ATR (14)
19.49
RSI (14)
54.95
Beta
0.90
Rel Volume
0.49
Avg Volume
1.28M
Volume
631,142
Perf Week
-2.65%
Perf Month
5.15%
Perf Quarter
16.26%
Perf Half Y
0.10%
Perf YTD
35.39%
Perf Year
28.26%
Perf 3Y
59.70%
Perf 5Y
66.10%
Perf 10Y
626.69%
Prev Close
622.66
Price
630.33
Change %
1.23%
Date Action Analyst Rating Change Price Target Change
May-27-26Reiterated Oppenheimer Outperform $715 → $680
Apr-08-26Upgrade Jefferies Underperform → Hold $550
Feb-23-26Downgrade Jefferies Hold → Underperform $550
Nov-14-25Initiated Wells Fargo Overweight
Oct-22-25Initiated RBC Capital Mkts Outperform $542
Oct-17-25Upgrade UBS Neutral → Buy $535
Jun-06-25Upgrade Melius Hold → Buy
Mar-03-25Downgrade Robert W. Baird Outperform → Neutral $501
Dec-06-24Downgrade Jefferies Buy → Hold $510
Nov-22-24Reiterated Oppenheimer Outperform $448 → $477
Aug-28-26 01:18PM
Aug-26-26 04:49PM
04:03PM
12:39PM
11:51AM
10:29AM Loading…
10:29AM
Aug-25-26 11:16AM
03:19AM
Aug-24-26 02:58PM
03:47AM
Aug-23-26 09:59PM
Aug-21-26 05:06PM
08:09AM
Aug-20-26 05:02PM
04:30PM
04:10PM Loading…
04:10PM
03:27PM
01:51PM
01:50PM
01:32PM
01:10PM
11:34AM
11:11AM
09:42AM
08:25AM
08:10AM
08:07AM
07:57AM
07:00AM
06:50AM
06:44AM Loading…
06:44AM
06:20AM
06:10AM
04:46AM
03:52AM
Aug-19-26 04:10PM
Aug-17-26 04:05PM
Aug-13-26 06:32PM
04:05PM
Aug-11-26 07:51PM
03:04PM
08:50AM
Aug-05-26 10:00AM
Aug-03-26 11:26AM
Jul-31-26 11:59PM
Jul-24-26 09:54AM
Jul-23-26 12:20PM
Jul-22-26 09:26AM
Jul-20-26 12:06PM
09:00AM
Jul-18-26 05:01AM
Jul-15-26 08:30AM
Jul-14-26 09:10AM
Jul-13-26 12:52PM
Jul-11-26 11:14AM
Jul-10-26 10:09AM
05:58AM
Jul-08-26 08:33PM
06:24PM
11:27AM
07:23AM
Jul-06-26 02:05AM
Jul-03-26 08:31AM
Jul-01-26 06:14PM
Jun-26-26 05:53AM
Jun-25-26 01:42PM
Jun-24-26 08:59AM
Jun-23-26 04:10PM
02:46PM
Jun-18-26 09:45AM
01:00AM
Jun-15-26 02:38PM
08:38AM
Jun-13-26 02:52PM
Jun-10-26 11:19AM
Jun-04-26 06:01AM
Jun-03-26 04:06PM
Jun-02-26 04:30PM
12:42PM
12:02PM
11:56AM
10:52AM
10:31AM
07:30AM
May-29-26 04:32PM
May-28-26 05:34PM
May-27-26 11:58AM
08:00AM
May-22-26 07:19PM
May-21-26 07:00PM
04:30PM
12:52PM
12:43PM
11:51AM
11:17AM
10:13AM
07:25AM
06:55AM
06:41AM
06:34AM
Deere & Co. engages in the manufacture and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacture of a full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.
ChairmanMr. John C. May II
President of Worldwide ConstructionMr. Ryan D. Campbell
President of Worldwide Ag & Turf DivMs. Deanna M. Kovar
CFO & Senior VPMr. T. Brent Norwood
Senior VP & CTOMr. Jahmy J. Hindman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAMPBELL RYAN DPres WWC&F and Pwr SystemsAug 24 '26Option Exercise354.447,8392,778,48535,031Aug 26 07:53 PM
CAMPBELL RYAN DPres WWC&F and Pwr SystemsAug 24 '26Sale653.777,8395,124,87227,192Aug 26 07:53 PM
CAMPBELL RYAN DPres WWC&F and Pwr SystemsAug 21 '26Option Exercise348.2523,2608,100,38050,452Aug 25 07:37 PM
CAMPBELL RYAN DPres WWC&F and Pwr SystemsAug 21 '26Sale651.1823,26015,146,37527,192Aug 25 07:37 PM
CAMPBELL RYAN DOfficerAug 24 '26Proposed Sale653.777,8395,124,891Aug 24 04:55 PM
CAMPBELL RYAN DOfficerAug 21 '26Proposed Sale651.1823,26015,146,386Aug 21 04:44 PM
WALKER KELLYE L.Former OfficerAug 03 '26Proposed Sale605.741,6831,019,469Aug 03 04:46 PM
Reed Cory JPres, Life Sol Cust Sup & S.M.Jan 14 '26Option Exercise169.7012,0002,036,40032,792Jan 15 01:38 PM
Reed Cory JPres, Life Sol Cust Sup & S.M.Jan 14 '26Sale510.0012,0006,120,00020,792Jan 15 01:38 PM
Reed Cory JOfficerJan 14 '26Proposed Sale510.0012,0006,120,000Jan 14 12:57 PM
May John C IIChairman & CEOJan 08 '26Option Exercise254.8341,47210,568,310159,442Jan 09 03:58 PM
May John C IIChairman & CEOJan 08 '26Sale501.4941,47220,797,649117,970Jan 09 03:58 PM
May John C IIOfficerJan 08 '26Proposed Sale501.4941,47220,797,671Jan 08 04:18 PM
May John C IIChairman & CEONov 25 '25Option Exercise254.8311,1062,830,142123,559Nov 26 02:28 PM
May John C IIChairman & CEONov 25 '25Sale500.0811,1065,553,888112,453Nov 26 02:28 PM
May John C IIOfficerNov 25 '25Proposed Sale500.0811,1065,553,855Nov 25 04:25 PM