Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
124.74
Aug 25 • 3:59 PM ET Dollar change+1.90 Percentage change(1.55%)
Aftermarket Close
124.74
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
2.23B
Enterprise Value
2.05B
Income
31.30M
Sales
834.80M
Book/sh
67.30
Cash/sh
11.83
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
3000
IPO
Mar 17, 1980
P/E
71.78
Forward P/E
28.03
PEG
0.83
P/S
2.67
P/B
1.85
P/C
10.54
P/FCF
26.92
EV/EBITDA
15.79
EV/Sales
2.45
Quick Ratio
3.03
Current Ratio
3.99
Debt/Eq
0.02
LT Debt/Eq
0.02
Option/Short
Yes / Yes
EPS (ttm)
1.74
EPS next Y
4.45
EPS next Q
1.19
EPS this Y
56.90%
EPS next Y
18.67%
EPS next 5Y
33.80%
EPS past 3/5Y
- -
Sales past 3/5Y
-5.84% 0.20%
EPS Y/Y TTM
149.46%
Sales Y/Y TTM
4.90%
EPS Q/Q
118.89%
Sales Q/Q
6.90%
Insider Own
1.21%
Insider Trans
-1.90%
Inst Own
101.65%
Inst Trans
2.42%
ROA
2.16%
ROE
2.60%
ROIC
2.55%
Gross Margin
32.44%
Oper. Margin
9.01%
Profit Margin
3.75%
SMA20
-4.65%
SMA50
-10.63%
SMA200
7.11%
Trades
Shs Outstand
17.90M
Shs Float
17.65M
52W High
169.00 -26.19%
52W Low
75.14 66.01%
Volatility
3.49% 4.28%
ATR (14)
5.82
RSI (14)
41.64
Beta
0.50
Rel Volume
0.53
Avg Volume
279.70K
Volume
148,182
Perf Week
-8.78%
Perf Month
-3.54%
Perf Quarter
-13.40%
Perf Half Y
15.27%
Perf YTD
36.22%
Perf Year
58.88%
Perf 3Y
-8.71%
Perf 5Y
-39.90%
Perf 10Y
120.08%
Prev Close
122.84
Price
124.74
Change %
1.55%
Date Action Analyst Rating Change Price Target Change
Mar-31-25Initiated CL King Buy $85
Mar-14-23Initiated CJS Securities Market Outperform $185
Feb-14-23Resumed B. Riley Securities Buy $180
Dec-14-21Downgrade CJS Securities Market Outperform → Market Perform $277
Jun-10-21Initiated Wolfe Research Outperform
May-26-21Initiated Canaccord Genuity Buy $260
May-31-19Initiated Stifel Buy
Feb-21-19Reiterated B. Riley FBR Buy $155 → $160
Sep-18-18Reiterated B. Riley FBR Buy $150 → $180
Sep-06-18Resumed Sidoti Buy $175
Aug-12-26 08:01PM
Jul-29-26 08:30AM
01:01AM
Jul-28-26 04:47PM
04:05PM
04:05PM Loading…
Jul-16-26 04:05PM
Jul-14-26 04:05PM
May-19-26 09:00AM
May-07-26 12:45PM
Apr-29-26 08:30AM
03:10AM
Apr-28-26 04:56PM
04:05PM
09:42AM
Apr-14-26 04:05PM
04:30PM Loading…
Mar-16-26 04:30PM
Mar-09-26 05:44AM
Mar-05-26 01:15AM
Feb-24-26 12:31AM
Feb-19-26 10:31PM
Feb-18-26 11:31PM
08:10PM
08:01AM
12:01AM
Feb-17-26 10:34PM
05:40PM
04:54PM
04:31PM
04:04PM
03:40PM
10:01PM Loading…
Feb-15-26 10:01PM
Feb-04-26 06:40PM
Feb-03-26 04:06PM
Feb-02-26 05:30PM
Jan-30-26 07:39PM
Jan-21-26 08:42AM
Dec-18-25 11:03PM
Dec-16-25 01:57PM
Dec-10-25 11:38PM
Dec-03-25 09:03AM
Nov-12-25 01:00AM
Nov-06-25 10:31PM
07:59AM
Nov-05-25 12:33AM
Nov-04-25 08:09PM
Oct-31-25 03:22PM
Oct-30-25 01:16PM
01:01PM
09:15AM
Oct-29-25 05:55PM
05:01PM
04:54PM
04:05PM
Oct-28-25 09:47AM
Oct-27-25 11:02PM
Oct-16-25 05:31PM
Oct-15-25 04:05PM
Oct-13-25 09:00AM
Oct-08-25 03:25PM
Oct-06-25 11:31PM
Sep-23-25 03:50PM
Sep-19-25 12:12PM
Sep-10-25 12:03AM
Aug-15-25 06:04PM
Aug-13-25 12:06AM
Aug-12-25 11:38PM
Aug-11-25 04:08AM
Aug-09-25 03:30AM
Aug-07-25 03:36PM
09:50AM
Aug-06-25 05:00PM
Aug-01-25 12:25PM
09:01AM
Jul-31-25 06:10PM
05:13PM
05:06PM
04:13PM
01:43PM
Jul-30-25 09:50AM
Jul-29-25 11:03PM
Jul-22-25 01:26PM
Jul-17-25 05:04PM
Jul-14-25 03:40PM
09:00AM
Jul-02-25 11:31PM
Jun-25-25 02:13AM
May-31-25 08:05AM
May-30-25 01:00AM
12:31AM
May-29-25 06:20AM
May-27-25 12:01AM
May-23-25 09:00AM
01:10AM
01:00AM
May-22-25 11:45AM
May-20-25 02:40PM
May-14-25 04:00PM
May-13-25 01:00AM
May-06-25 01:00AM
Apr-30-25 09:09AM
Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS), and Other. The AES segment focuses on the designs, development, manufacture, and sale of circuit materials, ceramic substrate materials, busbars and cooling solutions for applications in electric and hybrid electric vehicles, wireless infrastructure, automotive, telematics and thermal solutions, aerospace and defense, mass transit, clean energy, connected devices, and wired infrastructures. The EMS segment is involved in the designs, development, manufacture, and sale of engineered material solutions for a wide variety of applications and markets. The Other segment consists of elastomer components for applications in the general industrial market, as well as elastomer floats for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.
CEOMr. Ali El-Haj
CFOMs. Laura Russell
Senior VPMs. Jessica Ann Morton
Chief Accounting Officer & Corporate ControllerRaymond Sean Reeder
Senior Director of Investor RelationsMr. Stephen Haymore
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Larabee Brian KeithFormer AffiliateJun 12 '26Proposed Sale152.5640061,026Jun 12 04:01 PM
Wallace Peter CFormer DirectorJun 03 '26Proposed Sale151.661,500227,490Jun 03 04:07 PM
Wallace Peter CFormer DirectorMay 13 '26Proposed Sale139.442,760384,854May 13 04:08 PM
Larabee Brian KeithSVP & GM - EMSMay 01 '26Sale135.91830112,8055,515May 01 04:49 PM
Larabee Brian KeithOfficerMay 01 '26Proposed Sale135.91830112,805May 01 04:36 PM
Wallace Peter CDirectorApr 30 '26Sale132.202,397316,8854,260May 01 03:08 PM
Tsao JeffFormer AffiliateApr 30 '26Proposed Sale134.933,978536,743Apr 30 04:44 PM
Wallace Peter CDirectorApr 30 '26Proposed Sale132.202,397316,885Apr 30 04:05 PM
Webb Michael ReedSVP & Chief Admin OfficerMar 02 '26Sale111.31954106,1917,769Mar 02 05:44 PM
Webb Michael ReedOfficerMar 02 '26Proposed Sale111.31954106,191Mar 02 04:22 PM
Webb Michael ReedSVP & Chief Admin OfficerFeb 20 '26Sale107.2867372,2029,074Feb 23 03:45 PM
Webb Michael ReedOfficerFeb 20 '26Proposed Sale107.2867372,202Feb 20 04:59 PM
Wallace Peter CDirectorFeb 19 '26Sale107.378,000858,9476,657Feb 20 03:03 PM
Webb Michael ReedSVP & Chief Admin OfficerFeb 19 '26Sale106.251,197127,1819,747Feb 20 12:51 PM
Webb Michael ReedOfficerFeb 19 '26Proposed Sale106.251,197127,181Feb 19 04:03 PM
Wallace Peter CDirectorFeb 19 '26Proposed Sale107.378,000858,947Feb 19 04:02 PM
Wallace Peter CDirectorNov 11 '25Sale85.003,590305,15414,657Nov 12 10:05 AM
Wallace Peter CDirectorNov 10 '25Sale86.001109,46018,247Nov 12 10:05 AM
Wallace Peter CDirectorNov 10 '25Proposed Sale86.003,700318,200Nov 10 04:31 PM
Larabee Brian KeithSVP & GM - EMSOct 31 '25Sale85.8777566,5464,462Oct 31 06:17 PM
Larabee Brian KeithOfficerOct 31 '25Proposed Sale85.8777566,546Oct 31 04:03 PM
Last Close
335.64
Aug 25 • 3:59 PM ET Dollar change-3.11 Percentage change(-0.92%)
Aftermarket Close
335.50
Aftermarket • 7:30 PM ET Dollar change-0.14 Percentage change(-0.04%)
AIT Applied Industrial Technologies Inc daily Stock Chart
Index
-
Market Cap
12.32B
Enterprise Value
12.67B
Income
414.52M
Sales
4.97B
Book/sh
50.59
Cash/sh
3.46
Employees
6900
IPO
Jul 02, 1962
P/E
30.63
Forward P/E
25.38
PEG
4.48
P/S
2.48
P/B
6.63
P/C
96.89
P/FCF
26.75
EV/EBITDA
19.60
EV/Sales
2.55
Quick Ratio
1.75
Current Ratio
2.58
Debt/Eq
0.26
LT Debt/Eq
0.23
Option/Short
Yes / Yes
EPS (ttm)
10.96
EPS next Y
13.23
EPS next Q
2.88
EPS this Y
9.89%
EPS next Y
9.93%
EPS next 5Y
5.66%
EPS past 3/5Y
7.39% 24.34%
Sales past 3/5Y
4.02% 8.95%
EPS Y/Y TTM
8.10%
Sales Y/Y TTM
8.84%
EPS Q/Q
13.22%
Sales Q/Q
10.45%
Insider Own
0.94%
Insider Trans
-5.13%
Inst Own
97.38%
Inst Trans
-0.59%
ROA
13.40%
ROE
22.37%
ROIC
18.08%
Gross Margin
29.01%
Oper. Margin
11.69%
Profit Margin
8.35%
SMA20
-4.14%
SMA50
-1.30%
SMA200
14.31%
Trades
Shs Outstand
36.80M
Shs Float
36.35M
52W High
374.80 -10.45%
52W Low
238.34 40.82%
Volatility
2.24% 2.44%
ATR (14)
8.31
RSI (14)
40.21
Beta
0.84
Rel Volume
0.72
Avg Volume
278.41K
Volume
201,751
Perf Week
-5.28%
Perf Month
-3.91%
Perf Quarter
7.81%
Perf Half Y
18.91%
Perf YTD
30.72%
Perf Year
27.04%
Perf 3Y
117.98%
Perf 5Y
279.86%
Perf 10Y
610.20%
Prev Close
338.75
Price
335.64
Change %
-0.92%
Date Action Analyst Rating Change Price Target Change
Jun-16-26Initiated DA Davidson Buy $380
Aug-15-25Downgrade Raymond James Outperform → Mkt Perform
Nov-26-24Upgrade BofA Securities Neutral → Buy $285 → $315
Oct-22-24Initiated Mizuho Outperform $285
Oct-07-24Initiated BofA Securities Neutral $232
Sep-04-24Initiated Raymond James Outperform $225
Jul-01-24Initiated Northcoast Neutral
Apr-03-24Initiated Oppenheimer Outperform $235
Mar-17-23Upgrade Robert W. Baird Neutral → Outperform $160
Aug-12-22Downgrade Robert W. Baird Outperform → Neutral $115 → $129
Aug-13-26 07:04PM
01:02PM
07:50AM
06:45AM
06:30AM
05:33AM Loading…
05:33AM
Jul-17-26 08:07AM
Jul-16-26 11:37AM
Jul-15-26 08:30AM
Jun-23-26 06:30AM
Apr-29-26 03:06AM
Apr-28-26 12:44PM
06:44AM
06:30AM
Apr-06-26 10:30AM
08:38AM Loading…
Mar-27-26 08:38AM
Mar-26-26 05:33PM
Mar-04-26 06:55PM
Mar-03-26 12:20PM
Feb-24-26 12:45PM
Feb-19-26 11:41PM
Feb-09-26 06:13AM
Feb-03-26 05:48AM
12:34AM
Feb-02-26 09:15AM
Feb-01-26 11:41PM
Jan-30-26 09:50AM
Jan-29-26 01:27PM
09:07AM
Jan-28-26 10:51AM
09:45AM Loading…
09:45AM
12:35AM
Jan-27-26 04:34PM
04:05PM
03:10PM
12:40PM
11:15AM
10:07AM
10:00AM
07:40AM
06:59AM
06:37AM
06:30AM
Jan-25-26 10:07PM
Jan-23-26 09:15AM
Jan-22-26 09:15AM
Jan-21-26 10:00AM
Jan-15-26 11:27AM
Jan-13-26 11:12AM
Jan-08-26 01:27PM
Jan-07-26 09:45AM
Dec-30-25 09:40AM
Dec-23-25 11:06PM
Dec-19-25 09:45AM
Dec-17-25 12:43PM
Dec-15-25 08:30AM
Dec-11-25 09:50AM
Dec-04-25 11:33PM
Dec-03-25 09:45AM
Nov-28-25 11:30AM
Nov-23-25 10:35PM
Nov-14-25 09:45AM
Nov-12-25 09:50AM
Nov-04-25 12:33AM
Oct-30-25 03:15PM
Oct-29-25 01:07PM
09:45AM
01:34AM
Oct-28-25 08:30PM
07:40AM
06:55AM
06:53AM
06:38AM
06:30AM
Oct-26-25 11:10PM
Oct-14-25 12:43AM
Oct-09-25 09:49AM
Oct-08-25 10:30AM
12:03AM
Sep-19-25 11:30AM
Sep-18-25 10:48AM
10:43AM
Sep-17-25 12:36AM
Aug-31-25 11:36PM
Aug-28-25 08:50AM
Aug-25-25 06:16AM
Aug-19-25 12:32AM
Aug-18-25 09:15AM
Aug-15-25 09:30AM
03:19AM
Aug-14-25 04:20PM
01:05PM
07:35AM
06:49AM
06:45AM
06:30AM
Aug-13-25 12:59PM
Aug-12-25 11:07PM
Aug-11-25 09:15AM
Aug-07-25 10:00AM
Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the Service Center Based Distribution and Engineered Solutions segments. The Service Center Based Distribution segment is involved in local service centers and distribution centers with a focus on providing products and services addressing the maintenance and repair of motion control infrastructure and production equipment. The Engineered Solutions segment focuses on distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and engineered flow control products and services. The company was founded by Joseph Bruening in January 1923 and is headquartered in Cleveland, OH.
PresidentMr. Neil A. Schrimsher
VPMr. David K. Wells
VP & Chief Human Resource OfficerMr. Kurt W. Loring
Chief Accounting Officer & ControllerMr. Richard M. Wagner
Vice President of Investor Relations & TreasuryMr. Ryan Dale Cieslak
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wells David K.Vice President-CFO & TreasurerAug 18 '26Sale355.101,812643,43932,050Aug 20 04:23 PM
Vasquez Jason WVP-Sales & Marketing-USSCAug 18 '26Option Exercise53.877,700414,79923,033Aug 20 04:21 PM
Wells David K.OfficerAug 18 '26Proposed Sale355.101,812643,439Aug 18 05:33 PM
Andrews Madhuri ADirectorJun 18 '26Sale329.893,8451,268,4274,951Jun 22 04:11 PM
Hoffner Warren E IIIVP, General Mgr-Fluid PowerMay 05 '26Sale306.048,0002,448,28040,751May 06 04:15 PM
Hoffner Warren E IIIOfficerMay 05 '26Proposed Sale306.928,0002,455,360May 05 02:31 PM
Wallace Peter CDirectorFeb 26 '26Sale285.035,0001,425,15024,179Feb 27 04:12 PM
Wallace Peter CDirectorFeb 26 '26Proposed Sale285.035,0001,425,127Feb 26 04:07 PM
Hoffner Warren E IIIVP, General Mgr-Fluid PowerFeb 06 '26Sale292.644,0001,170,56048,751Feb 10 04:09 PM
Hoffner Warren E IIIVP, General Mgr-Fluid PowerFeb 05 '26Sale288.624,0001,154,48052,751Feb 06 04:21 PM
Schrimsher Neil APresident and CEOFeb 04 '26Sale285.8519,2075,490,274130,528Feb 06 04:11 PM
Vasquez Jason WVP-Sales & Marketing-USSCFeb 05 '26Sale287.875,4471,568,02814,491Feb 06 04:08 PM
Hoffner Warren E IIIOfficerFeb 06 '26Proposed Sale287.038,0002,296,240Feb 06 03:33 PM
Vasquez Jason WOfficerFeb 05 '26Proposed Sale287.875,4471,568,028Feb 05 04:01 PM
Hoffner Warren E IIIOfficerFeb 05 '26Proposed Sale289.944,0001,159,760Feb 05 12:56 PM
Schrimsher Neil AOfficerFeb 04 '26Proposed Sale285.8619,2075,490,511Feb 04 04:49 PM