Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
2.44
Aug 07 • 3:59 PM ET Dollar change-0.02 Percentage change(-0.81%)
Aftermarket Close
2.44
Aftermarket • 4:00 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
108.43M
Enterprise Value
358.92M
Income
14.47M
Sales
771.33M
Book/sh
5.08
Cash/sh
0.18
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
2729
IPO
Apr 05, 2017
P/E
7.62
Forward P/E
-
PEG
-
P/S
0.14
P/B
0.48
P/C
13.44
P/FCF
2.51
EV/EBITDA
2.75
EV/Sales
0.47
Quick Ratio
1.18
Current Ratio
1.18
Debt/Eq
1.15
LT Debt/Eq
1.03
Option/Short
Yes / Yes
EPS (ttm)
0.32
EPS next Y
-0.30
EPS next Q
-0.16
EPS this Y
-5800.00%
EPS next Y
47.81%
EPS next 5Y
-
EPS past 3/5Y
-83.33% -72.54%
Sales past 3/5Y
-13.25% -6.68%
EPS Y/Y TTM
113.05%
Sales Y/Y TTM
-0.07%
EPS Q/Q
145.31%
Sales Q/Q
-7.55%
Insider Own
9.27%
Insider Trans
233.00%
Inst Own
88.95%
Inst Trans
-14.47%
ROA
2.07%
ROE
6.91%
ROIC
3.16%
Gross Margin
67.76%
Oper. Margin
12.11%
Profit Margin
1.88%
SMA20
-34.56%
SMA50
-36.24%
SMA200
-46.46%
Trades
Shs Outstand
44.34M
Shs Float
40.24M
52W High
14.28 -82.91%
52W Low
1.91 27.75%
Volatility
17.41% 9.31%
ATR (14)
0.37
RSI (14)
26.42
Beta
0.85
Rel Volume
3.20
Avg Volume
742.31K
Volume
2,375,661
Perf Week
-39.75%
Perf Month
-43.52%
Perf Quarter
-34.41%
Perf Half Y
-37.28%
Perf YTD
-59.67%
Perf Year
-81.00%
Perf 3Y
-89.82%
Perf 5Y
-92.72%
Perf 10Y
-
Prev Close
2.46
Price
2.44
Change %
-0.81%
Date Action Analyst Rating Change Price Target Change
Nov-04-25Downgrade William Blair Outperform → Mkt Perform
Oct-31-25Downgrade Craig Hallum Buy → Hold $10
Mar-27-25Initiated RBC Capital Mkts Sector Perform $17
Oct-02-24Initiated Craig Hallum Buy $25
Jul-23-21Initiated Robert W. Baird Outperform $43
Jul-15-21Initiated B. Riley Securities Buy $45
Jun-28-21Initiated Needham Buy $42
Jun-03-21Initiated CJS Securities Market Outperform $42
Mar-22-21Initiated CJS Securities Market Outperform $38
Aug-04-26 04:05PM
08:30AM
07:35AM
07:33AM
07:30AM
07:02AM Loading…
07:02AM
Aug-03-26 09:33AM
Jul-23-26 09:05AM
Jul-21-26 09:05AM
Jul-14-26 09:05AM
Apr-30-26 08:48PM
07:30AM
Apr-29-26 09:26AM
Apr-09-26 09:05AM
Mar-24-26 04:27PM
09:05AM Loading…
09:05AM
Feb-27-26 08:45AM
08:30AM
Feb-26-26 04:09PM
12:15PM
07:30AM
Feb-25-26 07:40AM
Feb-03-26 10:16AM
Jan-22-26 09:05AM
Jan-16-26 08:23AM
Dec-16-25 09:05AM
Dec-05-25 05:49PM
Nov-05-25 06:45AM
Nov-04-25 09:05AM
Oct-30-25 04:28PM
08:45AM Loading…
08:45AM
08:12AM
07:30AM
Oct-29-25 05:45PM
09:56AM
Oct-07-25 09:05AM
Sep-22-25 12:16PM
Sep-09-25 09:05AM
Sep-02-25 09:05AM
Aug-28-25 09:05AM
Aug-27-25 12:00PM
Aug-26-25 09:05AM
Aug-25-25 09:55AM
Aug-13-25 12:20PM
Aug-07-25 09:05AM
Aug-06-25 09:55AM
Jul-30-25 08:45AM
07:35AM
07:30AM
Jul-29-25 09:56AM
Jul-24-25 07:56AM
Jul-17-25 09:05AM
Jul-15-25 09:05AM
Jul-09-25 09:05AM
Jul-08-25 09:05AM
Jun-05-25 09:05AM
May-22-25 09:00AM
May-07-25 03:16PM
08:37AM
May-06-25 09:05AM
May-02-25 03:06AM
May-01-25 08:10PM
04:00PM
08:45AM
Apr-24-25 09:30AM
Apr-23-25 02:30AM
Apr-17-25 11:17AM
Apr-16-25 02:49PM
Apr-08-25 09:00AM
Apr-06-25 11:48PM
Apr-01-25 09:40AM
Mar-19-25 10:34PM
Mar-11-25 09:46AM
09:05AM
Feb-28-25 02:13AM
01:21AM
Feb-27-25 08:50AM
07:30AM
Feb-26-25 07:58AM
Feb-25-25 09:05AM
Feb-20-25 09:05AM
Feb-14-25 09:35PM
Feb-13-25 09:05AM
Feb-12-25 08:44AM
Feb-11-25 09:05AM
Feb-04-25 09:05AM
Jan-29-25 09:05AM
Jan-22-25 10:46AM
Jan-07-25 10:20AM
09:05AM
Dec-23-24 09:05AM
Dec-10-24 09:05AM
Dec-03-24 07:30AM
Nov-26-24 09:00AM
Nov-20-24 09:05AM
Nov-13-24 09:05AM
Nov-12-24 09:05AM
Nov-08-24 02:13AM
Nov-07-24 08:55AM
08:29AM
Thryv Holdings, Inc. engages in providing marketing solutions and cloud-based tools. It operates through the following business segments: Thryv Marketing Services and Thryv SaaS. The Thryv Marketing Services segment includes the print and digital solutions business. The Thryv SaaS segment includes the SaaS flagship all-in-one small business management platform. The company was founded on August 17, 2012 and is headquartered in Grapevine, TX.
Chairman & CEOMr. Joseph A. Walsh
PresidentMr. Grant Freeman
CFOMr. Paul D. Rouse
Executive VP and Chief Operations & Customer Success OfficerMr. John F. Wholey
Chief Legal Officer and Human ResourcesMs. Lesley Bolger
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULSON & CO. INC.10% OwnerAug 04 '26Buy2.82254,573717,8968,698,408Aug 06 05:35 PM
PAULSON & CO. INC.10% OwnerAug 05 '26Buy2.79144,975404,4808,843,383Aug 06 05:35 PM
Rouse Paul DCFO, Executive VP & TreasurerMay 04 '26Option Exercise3.685,00018,400360,079May 07 09:17 PM
Orfanos LouDirectorMar 18 '26Buy2.605,00013,00016,035Mar 23 05:24 PM
Slater JohnDirectorMar 17 '26Buy2.662,0005,32040,370Mar 23 05:17 PM
Walsh JoeChairman and CEOMar 13 '26Buy2.9115,00043,650775,749Mar 13 03:15 PM
Slater JohnDirectorMar 04 '26Buy3.243,0009,72038,370Mar 06 11:31 AM
Rouse Paul DCFO, Executive VP & TreasurerMar 02 '26Buy2.3514,00032,900349,079Mar 04 03:32 PM
Rouse Paul DCFO, Executive VP & TreasurerMar 03 '26Buy2.616,00015,660355,079Mar 04 03:32 PM
PAULSON & CO. INC.10% OwnerMar 02 '26Buy2.49987,0782,457,8247,850,214Mar 03 09:06 PM
PAULSON & CO. INC.10% OwnerFeb 27 '26Buy2.29857,0661,962,6816,863,136Mar 03 09:06 PM
PAULSON & CO. INC.10% OwnerMar 03 '26Buy2.83593,6211,679,9478,443,835Mar 03 09:06 PM
Walsh JoeChairman and CEONov 07 '25Buy6.5125,000162,750610,232Nov 10 05:18 PM
Slater JohnDirectorNov 05 '25Buy7.071,50010,60135,370Nov 07 03:58 PM
Slater JohnDirectorAug 29 '25Buy12.921,00012,92033,870Sep 02 06:56 PM
Slater JohnDirectorAug 25 '25Buy13.691,00013,69032,870Aug 27 12:46 PM
Last Close
89.82
Aug 07 • 3:59 PM ET Dollar change-1.74 Percentage change(-1.90%)
Aftermarket Close
89.85
Aftermarket • 4:00 PM ET Dollar change+0.03 Percentage change(0.03%)
AAMI Acadian Asset Management Inc daily Stock Chart
Index
RUT
Market Cap
3.20B
Enterprise Value
3.41B
Income
101.40M
Sales
695.00M
Book/sh
2.59
Cash/sh
2.41
Employees
396
IPO
Oct 09, 2014
P/E
31.69
Forward P/E
13.93
PEG
-
P/S
4.60
P/B
34.65
P/C
37.30
P/FCF
13.20
EV/EBITDA
17.03
EV/Sales
4.91
Quick Ratio
1.06
Current Ratio
1.06
Debt/Eq
2.80
LT Debt/Eq
2.75
Option/Short
Yes / Yes
EPS (ttm)
2.83
EPS next Y
6.45
EPS next Q
1.26
EPS this Y
64.46%
EPS next Y
20.67%
EPS next 5Y
-
EPS past 3/5Y
-1.78% -8.76%
Sales past 3/5Y
12.51% 3.76%
EPS Y/Y TTM
17.83%
Sales Y/Y TTM
24.02%
EPS Q/Q
171.86%
Sales Q/Q
38.59%
Insider Own
0.59%
Insider Trans
-90.76%
Inst Own
95.61%
Inst Trans
-0.01%
ROA
13.26%
ROE
200.40%
ROIC
29.42%
Gross Margin
96.56%
Oper. Margin
26.60%
Profit Margin
14.59%
SMA20
6.35%
SMA50
13.62%
SMA200
48.83%
Trades
Shs Outstand
35.49M
Shs Float
35.42M
52W High
93.61 -4.05%
52W Low
41.47 116.59%
Volatility
4.38% 3.78%
ATR (14)
3.48
RSI (14)
64.91
Beta
1.30
Rel Volume
0.54
Avg Volume
492.42K
Volume
267,802
Perf Week
3.85%
Perf Month
11.74%
Perf Quarter
35.01%
Perf Half Y
85.12%
Perf YTD
91.11%
Perf Year
102.75%
Perf 3Y
338.57%
Perf 5Y
240.23%
Perf 10Y
548.99%
Prev Close
91.56
Price
89.82
Change %
-1.90%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade Morgan Stanley Underweight → Equal-Weight $26
Dec-10-24Downgrade RBC Capital Mkts Outperform → Sector Perform $30 → $33
Oct-18-24Downgrade Morgan Stanley Equal-Weight → Underweight $23 → $26
Dec-14-21Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-29-21Downgrade Keefe Bruyette Outperform → Mkt Perform $31 → $32
Apr-09-21Upgrade BofA Securities Neutral → Buy $22 → $27
Apr-08-21Upgrade Morgan Stanley Equal-Weight → Overweight $21 → $30
Jul-29-20Upgrade BofA Securities Underperform → Neutral $12 → $16
Jul-28-20Upgrade Keefe Bruyette Mkt Perform → Outperform $14 → $18.50
May-12-20Upgrade Morgan Stanley Underweight → Equal-Weight $25
Jul-31-26 08:30AM
Jul-30-26 07:00PM
07:43AM
07:30AM
Jul-15-26 08:30AM
05:06PM Loading…
Jun-26-26 05:06PM
Jun-14-26 06:00AM
May-20-26 04:49PM
May-19-26 08:30AM
May-01-26 03:17AM
Apr-30-26 08:15PM
07:40AM
07:30AM
Apr-17-26 09:30AM
Apr-15-26 08:30AM
08:01PM Loading…
Apr-14-26 08:01PM
Apr-07-26 09:15AM
Feb-25-26 09:40AM
Feb-21-26 10:00AM
Feb-09-26 09:40AM
Feb-06-26 02:15AM
Feb-05-26 06:00PM
08:45AM
07:55AM
07:30AM
Jan-23-26 09:40AM
Jan-22-26 09:32AM
Jan-21-26 11:45AM
Jan-13-26 12:35PM
07:30AM
12:59PM Loading…
Jan-02-26 12:59PM
Dec-17-25 09:15AM
Dec-10-25 01:49PM
Dec-01-25 04:13PM
Oct-30-25 09:12PM
03:29PM
08:45AM
07:40AM
07:30AM
Oct-29-25 11:25AM
Oct-28-25 10:00AM
Oct-23-25 10:00AM
Oct-21-25 08:38AM
Oct-09-25 07:48AM
Oct-01-25 09:40AM
Sep-29-25 10:50AM
Sep-25-25 01:06PM
Sep-24-25 11:30AM
Sep-23-25 11:36AM
11:15AM
Sep-19-25 11:55AM
Sep-18-25 12:29PM
Sep-15-25 12:26PM
09:40AM
Sep-12-25 06:59PM
Sep-11-25 07:00AM
Sep-10-25 06:59AM
Sep-08-25 09:30AM
Sep-05-25 12:04PM
11:57AM
09:53AM
Sep-03-25 12:40PM
Aug-28-25 09:40AM
Aug-24-25 04:02AM
Aug-19-25 08:30AM
Aug-18-25 08:24AM
Aug-12-25 09:40AM
Aug-11-25 12:50PM
Aug-10-25 11:10AM
Aug-08-25 09:22AM
Aug-07-25 11:36AM
11:04AM
Aug-05-25 02:56PM
11:52AM
Aug-04-25 11:13AM
Aug-01-25 03:29AM
Jul-31-25 08:43AM
08:40AM
07:41AM
07:30AM
Jul-30-25 08:15AM
Jul-29-25 10:00AM
Jul-25-25 11:25AM
09:54AM
09:40AM
Jul-24-25 10:00AM
Jul-22-25 12:37PM
12:34PM
Jul-21-25 12:00PM
Jul-18-25 01:12PM
Jul-11-25 11:58AM
Jul-10-25 08:30AM
Jul-09-25 11:18AM
09:40AM
Jul-03-25 12:00PM
09:08AM
Jul-02-25 10:57AM
Jun-30-25 08:05AM
Jun-26-25 12:35PM
11:22AM
Acadian Asset Management, Inc. is a holding company, which engages in the provision of asset management services. The company was founded in 1980 and is headquartered in Boston, MA.
CEOMs. Kelly Ann Louise Young CFA
Senior VPMr. Scott Hynes
Senior Vice President and Chief Accounting OfficerMs. Christina Wiater CPA
Chief Legal & Administrative Officer and SecretaryMr. Richard J. Hart J.D.
Senior VP & Director of Finance and Investor RelationsMelody Huang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wiater ChristinaPAOAug 03 '26Sale87.2125,3702,212,626244Aug 05 04:07 PM
Wiater ChristinaPAOAug 04 '26Sale92.3624422,5350Aug 05 04:07 PM
CHRISTINA WIATEROfficerAug 04 '26Proposed Sale92.3524422,535Aug 04 04:12 PM
Wiater ChristinaPFO/PAOAug 03 '26Proposed Sale87.2125,3702,212,626Aug 03 11:13 AM
PAULSON & CO. INC.10% OwnerJun 17 '26Sale77.251,900,000146,775,0005,843,282Jun 22 05:14 PM
PAULSON & CO. INC.10% OwnerJun 17 '26Proposed Sale82.721,900,000157,168,000Jun 17 08:47 PM
Paulson JohnDirectorMay 14 '26Option Exercise0.005,750029,510May 18 04:09 PM
Chersi Robert JDirectorMay 14 '26Option Exercise0.003,28603,286May 18 04:06 PM
Trebbi BarbaraDirectorMay 14 '26Option Exercise0.003,286039,057May 18 04:04 PM
Hart Richard JonathanCLO and CAOMay 04 '26Sale66.97100,0006,697,02173,863May 05 06:06 PM
RICHARD J HARTOfficerMay 04 '26Proposed Sale66.97100,0006,697,020May 04 04:23 PM
Wiater ChristinaPFO / PAOFeb 15 '26Option Exercise0.005,180027,135Feb 18 05:15 PM
Wiater ChristinaPFO / PAOFeb 14 '26Option Exercise0.004,006023,131Feb 18 05:15 PM
Hart Richard JonathanCLO and CAOFeb 15 '26Option Exercise0.009,5500178,481Feb 18 05:05 PM
Hart Richard JonathanCLO and CAOFeb 14 '26Option Exercise0.005,7550171,713Feb 18 05:05 PM
Chersi Robert JDirectorFeb 11 '26Sale51.3028,7531,475,02937,384Feb 12 06:14 PM
Trebbi BarbaraDirectorFeb 10 '26Sale51.229,691496,32935,771Feb 12 06:10 PM
Chersi Robert JSpouseFeb 11 '26Proposed Sale51.2928,7531,474,741Feb 11 09:40 AM
Trebbi BarbaraDirectorFeb 09 '26Proposed Sale51.229,691496,329Feb 11 08:39 AM
PAULSON & CO. INC.10% OwnerSep 03 '25Sale47.691,206,83957,554,1527,743,282Sep 05 04:40 PM
PAULSON & CO. INC.10% OwnerSep 03 '25Proposed Sale50.481,206,83960,921,232Sep 03 06:47 PM
Last Close
2.31
Aug 07 • 3:59 PM ET Dollar change+0.20 Percentage change(9.24%)
Aftermarket Close
2.31
Aftermarket • 4:00 PM ET Dollar change+0.00 Percentage change(0.22%)
THM International Tower Hill Mines Ltd daily Stock Chart
Index
-
Market Cap
603.08M
Enterprise Value
488.39M
Income
-1.70M
Sales
0.00M
Book/sh
0.65
Cash/sh
0.44
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
3
IPO
Oct 16, 2001
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
3.54
P/C
5.26
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
238.03
Current Ratio
238.03
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-0.01
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
-12.65% 1.29%
Sales past 3/5Y
- -
EPS Y/Y TTM
46.77%
Sales Y/Y TTM
-
EPS Q/Q
375.76%
Sales Q/Q
-
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
12.71%
Insider Trans
17.34%
Inst Own
58.87%
Inst Trans
11.45%
ROA
-1.47%
ROE
-1.47%
ROIC
-1.00%
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
14.07%
SMA50
7.80%
SMA200
2.43%
Trades
Shs Outstand
261.64M
Shs Float
228.38M
52W High
3.65 -36.85%
52W Low
1.13 103.98%
Volatility
8.98% 7.02%
ATR (14)
0.16
RSI (14)
60.01
Beta
1.02
Rel Volume
0.76
Avg Volume
1.05M
Volume
797,557
Perf Week
31.71%
Perf Month
5.25%
Perf Quarter
-9.61%
Perf Half Y
1.54%
Perf YTD
23.92%
Perf Year
61.19%
Perf 3Y
470.97%
Perf 5Y
136.70%
Perf 10Y
107.66%
Prev Close
2.11
Price
2.31
Change %
9.24%
Date Action Analyst Rating Change Price Target Change
Oct-05-20Initiated Barclays Overweight $5
Oct-05-20Initiated B. Riley Securities Buy $5
Aug-13-14Initiated H.C. Wainwright Buy $1
Apr-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Oct-02-09Initiated Thomas Weisel Overweight $6.50
Jul-27-26 07:00AM
May-28-26 04:30PM
May-13-26 09:15AM
May-08-26 04:42PM
04:30PM
09:15AM Loading…
Apr-02-26 09:15AM
Mar-11-26 06:02PM
04:35PM
Mar-09-26 05:21PM
Feb-23-26 08:30AM
Jan-31-26 08:15AM
Jan-27-26 05:50PM
Jan-22-26 10:39PM
04:16PM
Nov-07-25 08:05AM
10:28AM Loading…
Oct-29-25 10:28AM
Sep-04-25 04:05PM
Aug-08-25 04:35PM
Jun-05-25 04:30PM
May-09-25 08:14AM
08:10AM
May-07-25 08:30AM
Mar-19-25 10:34PM
Mar-12-25 05:02PM
04:35PM
Mar-04-25 07:55AM
Nov-08-24 05:05AM
Nov-07-24 04:05PM
Aug-09-24 08:27AM
08:15AM
04:30PM Loading…
May-30-24 04:30PM
May-10-24 08:14AM
08:10AM
Mar-08-24 12:56PM
12:05PM
Jan-22-24 11:49PM
08:00AM
Nov-08-23 08:33AM
08:05AM
Aug-10-23 12:59PM
Aug-07-23 12:33PM
12:00PM
Jun-22-23 08:00AM
May-24-23 12:25PM
May-05-23 08:38AM
08:05AM
Mar-08-23 08:36AM
08:05AM
Mar-03-23 10:48AM
Jan-13-23 05:43AM
Nov-10-22 08:05AM
Oct-13-22 04:34PM
Sep-24-22 10:48AM
Aug-05-22 08:05AM
Jun-27-22 09:09AM
May-25-22 08:05AM
May-12-22 08:05AM
Apr-17-22 08:24AM
Apr-15-22 10:18AM
Mar-09-22 08:05AM
Feb-02-22 01:45PM
Jan-17-22 10:34AM
Dec-20-21 08:00AM
Nov-12-21 08:00AM
Nov-04-21 05:05PM
Oct-18-21 01:41PM
Aug-06-21 08:00AM
Jul-20-21 05:11AM
Jun-18-21 09:13PM
12:11PM
May-26-21 08:00AM
May-07-21 08:00AM
Apr-19-21 08:38AM
Mar-10-21 08:00AM
Mar-02-21 05:13PM
Feb-24-21 10:08AM
Jan-18-21 08:33AM
Jan-12-21 08:00AM
Dec-08-20 02:19PM
Dec-01-20 06:28PM
Nov-24-20 09:00AM
Nov-06-20 07:00AM
Oct-19-20 01:41PM
Oct-16-20 08:30AM
Sep-03-20 04:05PM
Sep-02-20 05:16PM
Aug-10-20 07:00AM
Jul-21-20 01:41PM
Jul-15-20 04:00PM
Jun-04-20 07:06PM
Jun-01-20 07:00AM
May-28-20 07:00AM
May-08-20 07:00AM
Apr-20-20 12:42PM
Mar-10-20 07:00AM
Dec-22-19 05:31PM
Nov-07-19 07:00AM
Oct-23-19 11:24AM
Sep-19-19 06:58PM
Aug-09-19 07:00AM
International Tower Hill Mines Ltd. is a mineral exploration company, which engages in the acquisition and exploration of mineral properties. It holds the right to acquire interest in an advanced stage exploration project in Alaska, known as the Livengood Gold Project. The company was founded by Jeffrey A. Pontius on May 26, 1978 and is headquartered in Vancouver, Canada.
CEO & DirectorMr. Karl M. L. Hanneman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULSON & CO. INC.10% OwnerApr 16 '26Buy2.564,913,66512,578,982104,486,703Apr 20 08:11 PM
PAULSON & CO. INC.10% OwnerJan 28 '26Buy2.229,813,65021,786,30398,071,056Jan 30 05:03 PM
PAULSON & CO. INC.10% OwnerJan 29 '26Buy2.221,501,9823,334,40099,573,038Jan 30 05:03 PM
ELECTRUM GLOBAL HOLDINGS L.P.10% OwnerJan 27 '26Buy2.223,153,1537,000,0003,153,153Jan 29 04:35 PM
PAULSON & CO. INC.10% OwnerJan 27 '26Buy2.2218,018,01840,000,00088,257,406Jan 27 06:23 PM
Last Close
6.25
Aug 07 • 3:59 PM ET Dollar change+0.34 Percentage change(5.75%)
Aftermarket Close
6.25
Aftermarket • 4:00 PM ET Dollar change0.00 Percentage change(0.00%)
BHC Bausch Health Companies Inc daily Stock Chart
Index
-
Market Cap
2.34B
Enterprise Value
22.25B
Income
-1.10B
Sales
10.85B
Book/sh
-4.74
Cash/sh
4.91
Employees
20300
IPO
Mar 29, 1994
P/E
-
Forward P/E
1.44
PEG
-
P/S
0.22
P/B
-
P/C
1.27
P/FCF
1.65
EV/EBITDA
5.70
EV/Sales
2.05
Quick Ratio
1.08
Current Ratio
1.44
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
-2.96
EPS next Y
4.34
EPS next Q
1.26
EPS this Y
18.43%
EPS next Y
-4.60%
EPS next 5Y
-4.26%
EPS past 3/5Y
- -
Sales past 3/5Y
8.11% 5.04%
EPS Y/Y TTM
-1216.28%
Sales Y/Y TTM
10.09%
EPS Q/Q
72.02%
Sales Q/Q
12.73%
Insider Own
11.44%
Insider Trans
-0.10%
Inst Own
67.44%
Inst Trans
-1.42%
ROA
-4.22%
ROE
-
ROIC
-6.06%
Gross Margin
63.02%
Oper. Margin
25.17%
Profit Margin
-10.12%
SMA20
18.62%
SMA50
22.36%
SMA200
6.85%
Trades
Shs Outstand
373.90M
Shs Float
331.22M
52W High
8.69 -28.04%
52W Low
4.33 44.34%
Volatility
10.57% 5.94%
ATR (14)
0.39
RSI (14)
62.34
Beta
0.36
Rel Volume
1.30
Avg Volume
3.23M
Volume
4,189,620
Perf Week
-9.29%
Perf Month
28.60%
Perf Quarter
9.08%
Perf Half Y
9.08%
Perf YTD
-10.07%
Perf Year
8.51%
Perf 3Y
-29.22%
Perf 5Y
-76.57%
Perf 10Y
-71.54%
Prev Close
5.91
Price
6.25
Change %
5.75%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Initiated Barclays Equal Weight $8
Aug-02-24Downgrade Piper Sandler Neutral → Underweight $9 → $3
Jul-10-24Initiated Raymond James Mkt Perform $8
Sep-20-23Upgrade Jefferies Hold → Buy $9 → $16
Jun-16-23Downgrade TD Cowen Outperform → Market Perform
Jul-29-22Downgrade Truist Buy → Hold
Jul-29-22Downgrade RBC Capital Mkts Outperform → Sector Perform $12 → $5
Jul-28-22Downgrade JP Morgan Overweight → Neutral
Jun-13-22Resumed JP Morgan Overweight $12
Mar-24-21Downgrade BofA Securities Neutral → Underperform $27
Aug-06-26 07:04AM
Jul-30-26 08:30AM
Jul-29-26 05:48PM
04:05PM
Jul-07-26 07:00AM
04:15PM Loading…
Jul-01-26 04:15PM
May-28-26 04:15PM
May-19-26 04:15PM
May-13-26 07:00AM
May-12-26 04:15PM
Apr-30-26 08:30AM
03:18AM
Apr-29-26 06:19PM
04:05PM
Mar-31-26 07:00AM
08:00AM Loading…
Mar-26-26 08:00AM
Feb-23-26 04:39PM
08:00AM
Feb-20-26 10:57AM
Feb-19-26 11:59AM
08:30AM
08:00AM
12:01AM
Feb-18-26 10:11PM
08:00PM
07:20PM
06:26PM
04:05PM
02:58PM
01:25PM
01:25PM Loading…
01:25PM
09:36AM
Feb-17-26 09:15AM
07:00AM
Feb-16-26 02:11PM
Feb-12-26 10:00AM
Feb-11-26 10:00AM
08:00AM
Feb-09-26 03:26AM
Feb-06-26 02:02PM
11:28AM
10:34AM
Feb-03-26 11:20PM
11:23AM
Jan-31-26 08:15AM
Jan-27-26 02:07PM
Jan-26-26 10:35AM
09:35AM
Jan-23-26 07:45AM
Jan-21-26 07:00AM
Jan-05-26 07:00AM
Dec-29-25 01:34PM
Dec-23-25 05:35PM
Dec-08-25 07:22PM
Dec-02-25 02:20PM
Dec-01-25 07:02PM
04:34PM
12:41PM
07:00AM
Nov-28-25 11:30AM
Nov-25-25 08:42AM
Nov-24-25 07:05AM
Nov-19-25 12:00PM
Nov-18-25 07:00AM
Nov-14-25 05:05PM
Nov-13-25 11:37PM
02:57PM
Nov-10-25 12:20PM
Nov-05-25 08:00AM
Oct-30-25 04:08PM
10:28AM
05:07AM
Oct-29-25 04:05PM
03:47PM
Oct-22-25 10:00AM
Oct-20-25 06:44PM
Oct-10-25 06:44PM
Oct-09-25 07:00AM
Sep-30-25 08:00AM
07:00AM
Sep-29-25 08:00AM
Sep-21-25 05:30AM
Sep-19-25 01:45PM
Sep-16-25 09:32AM
Sep-11-25 08:35AM
Sep-08-25 06:56PM
Sep-05-25 08:02AM
Aug-29-25 11:30AM
05:06AM
Aug-26-25 08:00AM
Aug-21-25 08:02AM
Aug-18-25 05:48PM
12:50PM
Aug-15-25 02:30PM
Aug-12-25 04:30PM
10:37AM
05:37AM
Aug-08-25 11:52PM
Aug-07-25 08:31AM
08:00AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It operates through the following segments: Salix, International, Solta Medical, Diversified Products, and Bausch + Lomb. The Salix segment consists of sales in the U.S. of GI products. Sales of the Xifaxan product line. The International segment comprises of sales, except for sales of Bausch + Lomb products and Solta aesthetic medical devices, outside the U.S and Puerto Rico of branded pharmaceutical products, branded generic pharmaceutical and OTC products. The Solta Medical segment refers to global sales of Solta Medical aesthetic medical devices. The Diversified Products segment covers sales in the U.S. of pharmaceutical products in the areas of neurology and certain other therapeutic classes, generic products, ortho dermatologic, and dentistry products. The Bausch + Lomb segment are global sales of Bausch + Lomb vision care, surgical and ophthalmic pharmaceuticals products. The company was founded on March 29, 1994, and is headquartered in Laval, Canada.
CEO & DirectorMr. Thomas J. Appio
Executive VP & CFOMr. Jean-Jacques Charhon
Executive VP & General CounselMs. Seana Carson
President of US PharmaMs. Aimee J. Lenar
Executive VP & COOMr. Mirza Dautbegovic
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lee Frank D.DirectorMay 19 '26Sale5.4324,456132,79649,339May 20 05:41 PM
Lee Frank D.DirectorMay 19 '26Proposed Sale5.4324,456132,796May 19 09:42 AM
Carson SeanaEVP, General CounselMar 02 '26Sale5.786,85639,628776,076Mar 03 05:43 PM
Carson SeanaEVP, General CounselMar 03 '26Sale5.774,42025,503616,761Mar 03 05:43 PM
Carson SeanaOfficerMar 03 '26Proposed Sale5.774,42025,503Mar 03 10:21 AM
Carson SeanaOfficerMar 02 '26Proposed Sale5.786,85639,628Mar 02 02:42 PM
Carson SeanaEVP, General CounselFeb 27 '26Sale5.958,38849,909809,258Feb 27 05:19 PM
Carson SeanaOfficerFeb 27 '26Proposed Sale5.958,38849,909Feb 27 09:46 AM
PAULSON & CO. INC.10% OwnerNov 25 '25Buy6.252,500,00015,625,00073,255,869Nov 28 05:38 PM
Carson SeanaEVP, General CounselSep 08 '25Sale7.3113,37097,735499,585Sep 08 04:37 PM
Carson SeanaOfficerSep 08 '25Proposed Sale7.3113,37097,735Sep 08 10:16 AM
Lee Frank D.DirectorAug 21 '25Sale7.6615,912121,88673,795Aug 22 04:19 PM
Lee Frank D.DirectorAug 21 '25Proposed Sale7.6615,912121,888Aug 21 12:24 PM
Paulson JohnDirectorAug 14 '25Buy9.0034,721,118312,490,06270,755,869Aug 14 09:35 PM
Paulson JohnDirectorAug 11 '25Buy6.352,000,00012,700,00034,791,702Aug 13 06:51 PM
Paulson JohnDirectorAug 12 '25Buy6.881,156,6407,957,68335,948,342Aug 13 06:51 PM
Paulson JohnDirectorAug 13 '25Buy7.0686,409610,04836,034,751Aug 13 06:51 PM
Last Close
24.72
Aug 07 • 3:59 PM ET Dollar change+1.89 Percentage change(8.28%)
Aftermarket Close
24.72
Aftermarket • 4:00 PM ET Dollar change0.00 Percentage change(0.00%)
PPTA Perpetua Resources Corp daily Stock Chart
Index
RUT
Market Cap
3.09B
Enterprise Value
2.43B
Income
-140.81M
Sales
0.00M
Book/sh
6.53
Cash/sh
5.35
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
47
IPO
Oct 07, 2011
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
3.78
P/C
4.62
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
20.40
Current Ratio
20.40
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-1.20
EPS next Y
-0.68
EPS next Q
-0.19
EPS this Y
21.99%
EPS next Y
19.29%
EPS next 5Y
-
EPS past 3/5Y
-33.18% 30.08%
Sales past 3/5Y
- -
EPS Y/Y TTM
-311.17%
Sales Y/Y TTM
-
EPS Q/Q
-235.63%
Sales Q/Q
-
Insider Own
7.15%
Insider Trans
-0.63%
Inst Own
69.51%
Inst Trans
1.31%
ROA
-29.15%
ROE
-30.65%
ROIC
-17.19%
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
29.91%
SMA50
15.83%
SMA200
-6.28%
Trades
Shs Outstand
124.95M
Shs Float
116.16M
52W High
37.37 -33.85%
52W Low
16.28 51.84%
Volatility
5.38% 5.20%
ATR (14)
1.37
RSI (14)
69.57
Beta
0.15
Rel Volume
1.47
Avg Volume
1.62M
Volume
2,376,457
Perf Week
34.27%
Perf Month
24.85%
Perf Quarter
-13.29%
Perf Half Y
-4.70%
Perf YTD
2.11%
Perf Year
42.89%
Perf 3Y
598.31%
Perf 5Y
355.25%
Perf 10Y
205.45%
Prev Close
22.83
Price
24.72
Change %
8.28%
Date Action Analyst Rating Change Price Target Change
Aug-03-26Resumed B. Riley Securities Buy $30
Oct-14-25Initiated BMO Capital Markets Outperform
Jul-18-25Initiated RBC Capital Mkts Outperform $23
Sep-06-24Initiated National Bank Financial Outperform
Oct-17-22Initiated ROTH Capital Buy $4
Aug-25-21Initiated B. Riley Securities Buy $22
Jun-22-21Initiated H.C. Wainwright Buy $11.25
Aug-06-26 06:01PM
Jul-30-26 06:30AM
Jul-27-26 12:40PM
Jul-22-26 08:45AM
07:52AM
08:00AM Loading…
Jul-07-26 08:00AM
Jul-02-26 03:12PM
Jun-25-26 11:47AM
Jun-23-26 07:00AM
Jun-12-26 10:20AM
Jun-10-26 08:00AM
Jun-05-26 05:34PM
Jun-01-26 07:30AM
May-27-26 09:10AM
May-22-26 10:08AM
04:28AM Loading…
04:28AM
May-21-26 04:05PM
May-14-26 08:45PM
May-13-26 08:53AM
May-11-26 07:36AM
Mar-31-26 08:43AM
Mar-23-26 12:00AM
Mar-09-26 09:15AM
Feb-28-26 01:05PM
Feb-26-26 06:00AM
Feb-12-26 07:41PM
Feb-11-26 12:01AM
Feb-09-26 09:00AM
12:20AM
Feb-04-26 07:00AM
12:29PM Loading…
Jan-29-26 12:29PM
Jan-15-26 10:57AM
Jan-14-26 09:12AM
Jan-13-26 09:53PM
Jan-08-26 05:01AM
Dec-19-25 02:15PM
Dec-16-25 07:01AM
Dec-15-25 08:01PM
Dec-09-25 07:00AM
07:00AM
Dec-05-25 07:00AM
Nov-17-25 07:00AM
Nov-07-25 09:40AM
Oct-28-25 07:59PM
04:10PM
Oct-27-25 07:00AM
Oct-23-25 07:00AM
Oct-21-25 04:45PM
Oct-20-25 10:00AM
06:23AM
Oct-14-25 05:59PM
Oct-13-25 12:00PM
Oct-01-25 11:45AM
09:55AM
07:35AM
Sep-29-25 07:00PM
Sep-26-25 12:00PM
07:30AM
Sep-23-25 09:40AM
Sep-19-25 06:32PM
05:45AM
Sep-11-25 09:55AM
03:32AM
Sep-08-25 04:30PM
Aug-19-25 09:55AM
Aug-14-25 08:05AM
Aug-11-25 09:45AM
Aug-06-25 07:54PM
Jul-18-25 10:51AM
Jul-14-25 09:25AM
Jun-26-25 07:00AM
Jun-22-25 05:00AM
Jun-16-25 05:03PM
04:57PM
Jun-13-25 12:15PM
Jun-12-25 10:17AM
08:03AM
Jun-11-25 04:34PM
04:24PM
May-28-25 07:00AM
May-23-25 07:00AM
May-20-25 07:30AM
May-19-25 05:00PM
May-16-25 05:02PM
May-12-25 07:16AM
May-07-25 08:49AM
May-04-25 08:00AM
May-02-25 05:45AM
Apr-30-25 09:30AM
Apr-28-25 01:03AM
Apr-25-25 09:01AM
Apr-24-25 12:24PM
08:00AM
Apr-21-25 07:00AM
Apr-18-25 12:57PM
Apr-16-25 10:33AM
Apr-07-25 06:25PM
01:48PM
Mar-21-25 07:00AM
Mar-20-25 09:00PM
Perpetua Resources Corp. is an exploration and development stage company, which engages in acquiring mining properties with the intention of exploring, evaluating and placing into production. The firm's principal business is the exploration, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, USA. Its mineral project is the Stibnite Gold Project, which contains mineral deposits and focuses on exploring, evaluating and redeveloping all of the deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project. The company was founded in the year 1899 and is headquartered in Boise, ID.
CEOMr. Jonathan Cherry P.Eng.
B.BusMr. Mark E. Murchison Acc
Senior Vice President of External AffairsMs. McKinsey Miller Lyon
Vice President of ProjectsMr. Michael Stephen Wright
Senior Vice President of Technical ServicesMr. Tim Kahl
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cherry Jonathan(See remarks (3))Apr 02 '26Sale29.314,079119,55544,895Apr 02 09:31 PM
Lyon Mckinsey Margaret(See remarks (5))Apr 02 '26Sale29.538,699256,866142,329Apr 02 09:30 PM
Jonathan CherryOfficer, DirectorApr 02 '26Proposed Sale29.523,978117,431Apr 02 07:22 PM
Mckinsey Margaret LyonOfficerApr 02 '26Proposed Sale29.528,997265,591Apr 02 07:21 PM
Lyon Mckinsey Margaret(See remarks (3))Feb 21 '26Option Exercise0.005,2820151,028Feb 24 06:58 PM
Cherry Jonathan(See remarks (3))Feb 21 '26Option Exercise0.0012,725048,974Feb 24 06:55 PM
Lyon Mckinsey Margaret(See remarks (7))Feb 12 '26Sale27.5743,7221,205,602132,110Feb 17 08:09 PM
Mckinsey Margaret LyonOfficerFeb 12 '26Proposed Sale30.5037,6451,148,172Feb 11 09:02 PM
Sternhell Alexander McLeodDirectorJan 05 '26Sale26.5010,148268,92219,352Jan 07 08:06 PM
Sternhell Alexander McLeodDirectorJan 07 '26Sale29.093,00087,27016,352Jan 07 08:06 PM
Robison Chris JDirectorJan 05 '26Sale26.2410,201267,67489,299Jan 07 08:05 PM
Robison Chris JDirectorJan 06 '26Sale26.573,50092,99585,799Jan 07 08:05 PM
Malmen Jeffrey LDirectorJan 05 '26Sale26.3410,181268,16819,319Jan 07 08:04 PM
Malmen Jeffrey LDirectorJan 06 '26Sale26.575,000132,85014,319Jan 07 08:04 PM
Lyon Mckinsey Margaret(See remarks (4))Jan 05 '26Sale26.6132,490864,55996,664Jan 07 08:03 PM
Dean Robert AlanDirectorJan 05 '26Sale26.283,30886,93424,702Jan 07 08:02 PM
Dean Robert AlanDirectorJan 06 '26Sale27.142,40065,13622,302Jan 07 08:02 PM
Alexander McLeod SternhellDirectorJan 05 '26Proposed Sale26.4217,148453,050Jan 05 09:59 PM
Chris J RobisonDirectorJan 05 '26Proposed Sale26.4213,701361,980Jan 05 09:58 PM
Jeffrey L MalmenDirectorJan 05 '26Proposed Sale26.4215,181401,082Jan 05 09:57 PM
Robert Alan DeanDirectorJan 05 '26Proposed Sale26.425,708150,805Jan 05 09:56 PM
Mckinsey Margaret LyonOfficerJan 05 '26Proposed Sale26.4232,490858,385Jan 05 09:56 PM
Dean Robert AlanDirectorDec 23 '25Sale27.556,490178,80023,510Dec 29 06:58 PM
Dean Robert AlanDirectorDec 24 '25Sale26.315,000131,55018,510Dec 29 06:58 PM
Robert Alan DeanDirectorDec 23 '25Proposed Sale27.5011,490315,975Dec 23 06:22 PM
Cherry Jonathan(See remarks (3))Oct 06 '25Sale23.7214,911353,68936,249Oct 06 07:00 PM
Jonathan CherryOfficer, DirectorOct 06 '25Proposed Sale23.7214,911353,721Oct 06 06:58 PM
Wright Michael Stephen(See remarks (2))Sep 02 '25Sale18.3110,000183,10014,195Sep 03 08:17 PM