Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
706.32
Aug 24 • 3:59 PM ET Dollar change-7.12 Percentage change(-1.00%)
Aftermarket Close
706.81
Aftermarket • 5:02 PM ET Dollar change+0.49 Percentage change(0.07%)
Category
US Equities - Broad Market & Size
Sponsor
Invesco
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 10, 1999
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.57%
SMA50
-0.97%
SMA200
8.13%
Return% 1Y
26.68%
Return% 3Y
26.04%
Return% 5Y
14.79%
Return% 10Y
Return% SI
Flows% 1M
3.40%
Flows% 3M
2.52%
Flows% YTD
2.81%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
104
AUM
485.41B
NAV/sh
52W High
748.65 -5.65%
52W Low
555.60 27.13%
Volatility
0.93% 1.46%
ATR (14)
11.28
RSI (14)
46.42
Beta
1.23
Rel Volume
0.87
Avg Volume
42.66M
Volume
37,095,121
Perf Week
-3.23%
Perf Month
3.23%
Perf Quarter
-1.56%
Perf Half Y
17.44%
Perf YTD
14.98%
Perf Year
23.49%
Perf 3Y
95.64%
Perf 5Y
88.77%
Perf 10Y
505.04%
Prev Close
713.44
Price
706.32
Change %
-1.00%
Aug-21-26 05:00PM
Aug-20-26 05:31PM
02:01PM
12:52PM
Aug-19-26 08:24PM
03:16PM Loading…
03:16PM
03:00PM
01:30AM
Aug-18-26 05:35PM
05:24PM
05:04PM
11:42AM
10:37AM
Aug-17-26 05:46PM
05:06PM
05:00PM Loading…
05:00PM
04:37PM
Aug-14-26 02:26PM
02:20PM
04:49AM
Aug-13-26 04:13PM
01:04PM
12:32PM
Aug-12-26 07:18PM
05:20PM
02:14PM
10:06AM
Aug-11-26 03:17PM
02:00PM
Aug-10-26 07:02PM
05:16PM Loading…
05:16PM
12:15PM
Aug-07-26 05:24PM
04:36PM
03:46PM
01:08PM
06:39AM
Aug-06-26 09:52PM
05:27PM
05:04PM
01:34PM
01:26PM
04:48AM
Aug-05-26 03:22PM
10:15AM
12:03AM
Aug-04-26 07:59PM
06:45PM
05:00PM
09:32AM
06:45AM
Aug-03-26 08:00PM
05:33PM
05:00PM
04:58PM
04:44PM
Aug-02-26 08:00AM
Aug-01-26 12:36PM
07:00AM
Jul-31-26 06:02PM
04:02PM
03:52PM
03:45PM
12:56PM
12:21PM
Jul-30-26 09:21PM
08:48PM
05:58PM
05:35PM
04:29PM
04:23PM
02:35PM
09:39AM
08:23AM
Jul-29-26 06:57PM
06:05PM
05:43PM
05:12PM
11:11AM
09:30AM
09:30AM
Jul-28-26 06:44PM
04:46PM
03:09PM
11:40AM
07:23AM
Jul-27-26 09:04PM
08:55PM
06:29PM
05:55PM
04:44PM
04:32PM
Jul-26-26 10:22PM
Jul-24-26 06:54PM
05:25PM
05:19PM
01:37PM
01:00PM
12:45PM
08:20AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.