Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
5.77
Aug 24 • 3:59 PM ET Dollar change-0.15 Percentage change(-2.53%)
Aftermarket Close
5.78
Aftermarket • 6:45 PM ET Dollar change+0.01 Percentage change(0.17%)
Aug 20, 6:20 AMTransocean wins two-year ONGC award for ultra-deepwater drillship in India worth about $300 million
Index
RUT
Market Cap
6.44B
Enterprise Value
10.77B
Income
-1.66B
Sales
4.12B
Book/sh
7.49
Cash/sh
0.71
Employees
5600
IPO
May 28, 1993
P/E
-
Forward P/E
21.33
PEG
0.19
P/S
1.56
P/B
0.77
P/C
8.11
P/FCF
7.13
EV/EBITDA
7.03
EV/Sales
2.61
Quick Ratio
1.27
Current Ratio
1.59
Debt/Eq
0.61
LT Debt/Eq
0.56
Option/Short
Yes / Yes
EPS (ttm)
-1.77
EPS next Y
0.27
EPS next Q
0.02
EPS this Y
453.44%
EPS next Y
22.18%
EPS next 5Y
111.17%
EPS past 3/5Y
-50.63% -26.92%
Sales past 3/5Y
15.48% 4.70%
EPS Y/Y TTM
-3.69%
Sales Y/Y TTM
8.54%
EPS Q/Q
113.39%
Sales Q/Q
-2.23%
Insider Own
9.34%
Insider Trans
-0.12%
Inst Own
93.64%
Inst Trans
8.93%
ROA
-10.05%
ROE
-18.70%
ROIC
-12.66%
Gross Margin
27.10%
Oper. Margin
22.63%
Profit Margin
-40.24%
SMA20
4.71%
SMA50
7.79%
SMA200
5.36%
Trades
Shs Outstand
1.12B
Shs Float
1.01B
52W High
7.66 -24.67%
52W Low
2.85 102.31%
Volatility
2.88% 4.08%
ATR (14)
0.23
RSI (14)
56.86
Beta
1.34
Rel Volume
0.96
Avg Volume
38.43M
Volume
37,015,883
Perf Week
-1.70%
Perf Month
7.85%
Perf Quarter
-15.27%
Perf Half Y
-9.70%
Perf YTD
39.71%
Perf Year
89.80%
Perf 3Y
-24.18%
Perf 5Y
72.75%
Perf 10Y
-42.36%
Prev Close
5.92
Price
5.77
Change %
-2.53%
Date Action Analyst Rating Change Price Target Change
May-07-26Upgrade Barclays Equal Weight → Overweight $8
Feb-18-26Downgrade Barclays Overweight → Equal Weight $6
Feb-10-26Downgrade Pareto Hold → Sell $5.25
Dec-10-25Downgrade JP Morgan Neutral → Underweight
Jan-15-25Downgrade Evercore ISI Outperform → In-line $6 → $5
Dec-18-24Upgrade Barclays Equal Weight → Overweight $4.50
Dec-06-24Upgrade JP Morgan Underweight → Neutral $5
Oct-15-24Downgrade The Benchmark Company Buy → Hold
Sep-12-24Downgrade Citigroup Buy → Neutral
Sep-03-24Upgrade DNB Markets Hold → Buy
Aug-21-26 06:59AM
02:51AM
Aug-20-26 06:14AM
Aug-05-26 05:50PM
05:00PM
04:57PM Loading…
04:57PM
Jul-14-26 08:55AM
Jul-09-26 09:36PM
Jul-07-26 04:16PM
Jul-01-26 07:08AM
Jun-30-26 04:22PM
Jun-17-26 01:16AM
Jun-16-26 05:05PM
May-18-26 01:12PM
May-14-26 02:01PM
06:00PM Loading…
May-12-26 06:00PM
May-07-26 11:05AM
May-05-26 04:01PM
08:30AM
May-04-26 05:40PM
05:26PM
05:25PM
03:11PM
Apr-17-26 06:38AM
Apr-16-26 06:21AM
Apr-15-26 06:56AM
Apr-14-26 06:04AM
Apr-06-26 05:58AM
Apr-02-26 11:30AM
06:14AM
12:40PM Loading…
Mar-10-26 12:40PM
09:50AM
08:59AM
Mar-05-26 04:03AM
Mar-04-26 05:45PM
09:10AM
07:55AM
Mar-03-26 10:22AM
01:46AM
Feb-27-26 02:45PM
Feb-25-26 08:48AM
06:19AM
Feb-24-26 09:45AM
Feb-23-26 02:28PM
09:06AM
Feb-20-26 04:29PM
04:01PM
09:50AM
08:30AM
07:03AM
Feb-19-26 10:00PM
09:20PM
08:23PM
07:23PM
07:16PM
05:14AM
04:21AM
Feb-18-26 01:02PM
12:49PM
09:15AM
08:18AM
Feb-17-26 01:54PM
Feb-16-26 09:42PM
09:15AM
Feb-15-26 09:59AM
Feb-13-26 02:27PM
Feb-12-26 10:00AM
08:30AM
05:59AM
Feb-11-26 06:02PM
05:55PM
01:16PM
09:59AM
08:06AM
06:18AM
Feb-10-26 08:33AM
08:10AM
06:09AM
04:04AM
02:46AM
02:35AM
Feb-09-26 11:37PM
04:19PM
02:23PM
02:22PM
01:09PM
12:24PM
11:06AM
10:46AM
10:30AM
09:54AM
09:13AM
07:50AM
Feb-08-26 08:28AM
Feb-04-26 02:18PM
Jan-26-26 02:53PM
Jan-23-26 01:57PM
06:27AM
Jan-22-26 08:55AM
08:08AM
Transocean Ltd. engages in the provision of offshore contract drilling services for oil and gas wells. It also owns and operates offshore drilling fleets such as ultra-deepwater, harsh environment, deepwater, and midwater rigs. The company was founded in 1953 and is headquartered in Steinhausen, Switzerland.
Executive ChairMr. Jeremy D. Thigpen
PresidentMr. Keelan I. Adamson
Executive VP & CFOMr. Robert Thaddeus Vayda
B. Sc.Mr. Jason B. Pack B. Mgt.
Executive VP & Chief Legal OfficerMr. Brady K. Long J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEATON CHAD CDirectorJul 02 '26Buy4.9535,000173,250237,421Jul 07 04:22 PM
Lacey William F.DirectorMay 22 '26Option Exercise6.8182,353560,82482,353May 27 06:50 PM
DEATON CHAD CDirectorMay 22 '26Option Exercise6.8182,353560,824223,353May 27 06:48 PM
Mohn Frederik WilhelmDirectorMay 22 '26Option Exercise6.8182,353560,824104,501May 27 06:44 PM
Long Brady KEVP & Chief Legal OfficerMay 21 '26Sale7.4581,741608,9701,125,438May 22 04:19 PM
BRADY LONGOfficerMay 21 '26Proposed Sale7.4581,741609,248May 21 04:19 PM
Adamson KeelanPRESIDENT AND CEOMay 01 '26Option Exercise0.00180,93101,672,440May 05 04:16 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerMar 04 '26Sale6.3678,370498,433268,025Mar 05 07:48 PM
RODERICK J MACKENZIEOfficerMar 04 '26Proposed Sale6.3678,370498,433Mar 04 04:23 PM
Vayda Robert ThaddeusEVP, Chief Financial OfficerMar 01 '26Option Exercise6.25156,672979,200415,605Mar 03 09:35 PM
Adamson KeelanPRESIDENT AND CEOMar 01 '26Option Exercise6.25318,1761,988,6001,619,387Mar 03 09:34 PM
Pack JasonSVP, Chief Accounting OfficerMar 01 '26Option Exercise6.2569,569434,806290,065Mar 03 09:32 PM
Long Brady KEVP & Chief Legal OfficerMar 01 '26Option Exercise6.25218,1771,363,6061,325,787Mar 03 09:30 PM
THIGPEN JEREMY DExecutive ChairMar 01 '26Option Exercise6.25610,9793,818,6192,860,104Mar 03 09:28 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerMar 01 '26Option Exercise6.25156,463977,894409,281Mar 03 09:27 PM
Vayda Robert ThaddeusEVP, Chief Financial OfficerFeb 05 '26Option Exercise0.0034,7260269,880Feb 09 06:13 PM
THIGPEN JEREMY DExecutive ChairFeb 05 '26Option Exercise0.00373,53402,509,757Feb 09 06:08 PM
Long Brady KEVP & Chief Legal OfficerFeb 05 '26Option Exercise0.00101,87301,147,904Feb 09 06:04 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerFeb 05 '26Option Exercise0.0067,4110279,483Feb 09 05:59 PM
Pack JasonSVP, Chief Accounting OfficerFeb 05 '26Option Exercise0.0029,2110232,053Feb 09 05:55 PM
Adamson KeelanPRESIDENT AND CEOFeb 05 '26Option Exercise0.00130,73801,352,920Feb 09 05:49 PM
Long Brady KEVP & Chief Legal OfficerJan 27 '26Sale5.0099,293496,4651,046,031Jan 28 04:53 PM
Long Brady KEVP & Chief Legal OfficerJan 26 '26Sale5.0016,08580,4251,145,324Jan 28 04:53 PM
Adamson KeelanPRESIDENT AND CEOJan 27 '26Sale5.0058,687293,4351,222,182Jan 28 04:38 PM
Adamson KeelanPRESIDENT AND CEOJan 26 '26Sale5.0022,846114,2301,280,869Jan 28 04:38 PM
BRADY LONGOfficerJan 26 '26Proposed Sale4.83115,378557,276Jan 26 04:29 PM
KEELAN ADAMSONDirectorJan 26 '26Proposed Sale4.8381,553393,901Jan 26 04:26 PM
Adamson KeelanPRESIDENT AND CEODec 05 '25Sale4.5057,968260,8561,303,715Dec 08 05:41 PM
Adamson KeelanPRESIDENT AND CEODec 04 '25Sale4.508,46938,1101,361,683Dec 08 05:41 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerDec 03 '25Sale4.4835,000156,800212,072Dec 05 04:15 PM
Transocean Ltd.Former 10% OwnerDec 03 '25Sale1.022,021,9202,062,3586,421Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerDec 01 '25Sale0.8161,35149,6942,061,180Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerNov 28 '25Sale0.9028,18525,3662,122,531Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerDec 02 '25Sale0.7432,83924,3012,028,341Dec 04 05:17 PM
KEELAN ADAMSONDirectorDec 04 '25Proposed Sale4.4566,437295,645Dec 04 04:42 PM
RODERICK J MACKENZIEOfficerDec 03 '25Proposed Sale4.4835,000156,810Dec 03 04:24 PM
Vayda Robert ThaddeusEVP, Chief Financial OfficerNov 26 '25Sale4.2930,000128,700235,154Dec 01 05:07 PM
THIGPEN JEREMY DExecutive ChairNov 26 '25Sale4.32500,0002,160,0002,136,223Dec 01 04:44 PM
JEREMY D THIGPENDirectorNov 26 '25Proposed Sale4.32499,9402,159,141Nov 26 04:14 PM
ROBERT T VAYDAOfficerNov 26 '25Proposed Sale4.2930,000128,700Nov 26 04:05 PM
Perestroika (Cyprus) LtdDirectorNov 24 '25Buy4.021,500,0006,030,00096,574,894Nov 25 05:32 PM
PerestroikaDirectorNov 24 '25Buy4.021,500,0006,030,00096,574,894Nov 25 05:31 PM
Mohn Frederik WilhelmDirectorNov 24 '25Buy4.021,500,0006,030,00096,574,894Nov 25 05:29 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerOct 31 '25Sale3.8653,769207,548247,072Nov 04 04:25 PM
RODERICK J MACKENZIEOfficerOct 31 '25Proposed Sale3.8653,769207,457Oct 31 04:31 PM
Long Brady KEVP & Chief Legal OfficerOct 24 '25Sale4.0097,090388,3601,161,409Oct 28 04:15 PM
Adamson KeelanPRESIDENT AND CEOOct 24 '25Sale4.0040,942163,7681,370,152Oct 28 04:15 PM
KEELAN ADAMSONOfficerOct 24 '25Proposed Sale3.8940,942159,264Oct 24 04:28 PM
BRADY LONGOfficerOct 24 '25Proposed Sale3.8997,090377,680Oct 24 04:28 PM
Perestroika (Cyprus) LtdDirectorSep 26 '25Buy3.054,000,00012,200,00095,074,894Sep 30 09:44 PM
PerestroikaDirectorSep 26 '25Buy3.054,000,00012,200,00095,074,894Sep 30 09:42 PM
Mohn Frederik WilhelmDirectorSep 26 '25Buy3.054,000,00012,200,00095,074,894Sep 30 09:41 PM