Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
20.88
Aug 24 • 3:59 PM ET Dollar change-0.09 Percentage change(-0.43%)
Aftermarket Close
20.83
Aftermarket • 5:00 PM ET Dollar change-0.05 Percentage change(-0.24%)
Aug 19, 10:02 AMElectrum Group's $3.27B position disclosure lifts Coeur Mining 9%
Index
-
Market Cap
21.46B
Enterprise Value
21.12B
Income
850.41M
Sales
3.16B
Book/sh
10.12
Cash/sh
1.03
Employees
2620
IPO
Nov 01, 1982
P/E
17.15
Forward P/E
13.29
PEG
0.50
P/S
6.78
P/B
2.06
P/C
20.33
P/FCF
18.56
EV/EBITDA
12.84
EV/Sales
6.68
Quick Ratio
2.43
Current Ratio
3.65
Debt/Eq
0.07
LT Debt/Eq
0.07
Option/Short
Yes / Yes
EPS (ttm)
1.22
EPS next Y
1.57
EPS next Q
0.24
EPS this Y
33.53%
EPS next Y
47.12%
EPS next 5Y
26.60%
EPS past 3/5Y
- 55.25%
Sales past 3/5Y
39.55% 21.64%
EPS Y/Y TTM
211.59%
Sales Y/Y TTM
116.79%
EPS Q/Q
7.09%
Sales Q/Q
124.47%
Insider Own
0.70%
Insider Trans
-1.09%
Inst Own
78.66%
Inst Trans
1.22%
ROA
8.79%
ROE
12.85%
ROIC
7.65%
Gross Margin
37.69%
Oper. Margin
35.41%
Profit Margin
26.88%
SMA20
17.11%
SMA50
23.99%
SMA200
11.96%
Trades
Shs Outstand
1.03B
Shs Float
1.02B
52W High
27.77 -24.81%
52W Low
11.50 81.57%
Volatility
5.09% 4.79%
ATR (14)
1.09
RSI (14)
66.95
Beta
1.39
Rel Volume
1.06
Avg Volume
36.80M
Volume
38,979,684
Perf Week
8.13%
Perf Month
38.00%
Perf Quarter
18.43%
Perf Half Y
-14.53%
Perf YTD
17.11%
Perf Year
72.99%
Perf 3Y
722.05%
Perf 5Y
210.71%
Perf 10Y
61.61%
Prev Close
20.97
Price
20.88
Change %
-0.43%
Date Action Analyst Rating Change Price Target Change
Jun-12-26Resumed Scotiabank Sector Outperform $27.50
Apr-29-26Upgrade Canaccord Genuity Hold → Buy
Mar-25-26Resumed BMO Capital Markets Outperform $27
Feb-20-26Downgrade Canaccord Genuity Buy → Hold
Mar-11-25Initiated TD Securities Buy $7
Feb-21-25Upgrade Raymond James Mkt Perform → Outperform $8.75 → $8.25
Feb-18-25Resumed BMO Capital Markets Outperform $9
Aug-08-24Downgrade Cantor Fitzgerald Overweight → Neutral
May-03-24Upgrade BMO Capital Markets Market Perform → Outperform
Apr-09-24Initiated ROTH MKM Buy $5.40
Aug-20-26 02:32PM
Aug-14-26 12:18PM
Aug-13-26 01:01AM
Aug-10-26 08:56PM
Aug-06-26 07:03PM
04:57PM Loading…
04:57PM
08:30AM
Aug-05-26 05:57PM
04:30PM
Jul-23-26 08:20AM
Jul-21-26 04:30PM
Jul-16-26 01:16PM
Jul-09-26 07:00AM
Jul-08-26 04:30PM
Jun-25-26 11:47AM
04:30PM Loading…
Jun-18-26 04:30PM
Jun-10-26 08:55AM
Jun-08-26 04:30PM
09:32AM
Jun-05-26 07:25PM
Jun-04-26 04:30PM
May-27-26 09:20AM
May-22-26 04:30PM
May-21-26 01:01AM
May-14-26 04:30PM
May-13-26 04:30PM
May-06-26 05:41PM
04:30PM
May-04-26 09:00AM
Apr-21-26 04:45PM
11:30AM Loading…
Apr-20-26 11:30AM
Apr-15-26 07:00AM
Apr-08-26 04:30PM
Apr-07-26 04:30PM
Mar-27-26 02:35PM
Mar-25-26 10:15AM
Mar-23-26 06:30AM
06:27AM
Mar-20-26 07:58AM
Mar-18-26 10:00AM
Mar-16-26 10:29AM
Mar-13-26 04:45PM
Mar-09-26 09:59AM
Mar-05-26 09:00AM
Mar-04-26 01:41AM
Mar-03-26 04:39PM
11:14AM
Feb-26-26 09:32AM
Feb-20-26 07:59AM
07:06AM
04:03AM
Feb-19-26 07:07PM
06:02PM
11:31AM
08:30AM
03:57AM
Feb-18-26 06:05PM
05:12PM
04:33PM
04:30PM
09:29AM
Feb-17-26 04:33PM
04:30PM
12:28PM
11:22AM
09:27AM
09:20AM
Feb-16-26 04:30PM
10:02AM
Feb-13-26 11:11AM
10:17AM
08:38AM
Feb-12-26 01:37PM
01:37PM
11:23AM
Feb-11-26 12:20PM
12:00PM
10:00AM
09:53AM
09:52AM
Feb-10-26 11:13AM
11:01AM
09:40AM
Feb-09-26 04:34PM
11:42AM
Feb-06-26 04:02PM
10:32AM
07:04AM
Feb-05-26 10:44AM
10:07AM
10:05AM
Feb-04-26 09:07AM
Feb-03-26 04:26PM
11:14AM
09:59AM
09:46AM
09:39AM
09:30AM
05:56AM
Feb-02-26 08:37PM
Coeur Mining, Inc. engages in the well-diversified, growing precious metals producer with a focus on generating sustainable, high-quality cash flow and returns from a balanced, prospective asset base in mining-friendly jurisdictions along with commitment to exploration and expansions. It operates through the following segments: Palmarejo, Rochester, Kensington, Wharf and Silvertip. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The Silvertip segment silver-zinc-lead exploration located in the state of Sonora in northern Mexico. The company was founded in 1928 and is headquartered in Chicago, IL.
PresidentMr. Mitchell J. Krebs
Executive VP & CFOMr. Thomas S. Whelan A.C.A.
Executive VP & COOMr. Michael Routledge
Executive VPMr. Casey M. Nault
M.AIG.Ms. Aoife Mairead McGrath B.Sc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THOMPSON J KENNETHDirectorAug 19 '26Sale20.7725,000519,250257,333Aug 20 06:30 PM
Nault Casey M.EVP, GC & SecretaryAug 19 '26Sale20.0010,000200,000540,086Aug 20 06:29 PM
Whelan Thomas SEVP & CFOAug 19 '26Sale20.876,000125,2200Aug 20 06:28 PM
James Kenneth ThompsonDirectorAug 19 '26Proposed Sale20.9325,000523,250Aug 19 06:28 PM
Nault Casey M.OfficerAug 19 '26Proposed Sale22.5080,0001,800,000Aug 19 10:13 AM
McGrath AoifeEVP, ExplorationJun 12 '26Buy16.9563510,763184,653Jun 16 07:26 PM
Watkinson Kenneth JVP, Corporate Controller & CAOJun 01 '26Sale18.6039,000725,40077,204Jun 02 05:55 PM
KEN WATKINSONOfficerJun 01 '26Proposed Sale18.6039,000725,330Jun 01 04:08 PM
Watkinson Kenneth JVP, Corporate Controller & CAONov 10 '25Sale15.0522,001331,115121,006Nov 12 04:41 PM
KEN WATKINSONOfficerNov 10 '25Proposed Sale15.0522,001331,005Nov 10 04:07 PM
KREBS MITCHELL JChairman, President and CEOSep 08 '25Sale14.65125,0001,831,2502,197,309Sep 08 05:09 PM
KREBS MITCHELL JChairman, President and CEOSep 05 '25Sale14.56125,0001,820,0002,322,309Sep 08 05:09 PM
KREBS MITCHELL JOfficerSep 05 '25Proposed Sale14.56250,0003,640,525Sep 05 04:14 PM