Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
18.69
Aug 25 • 10:55 AM ET Dollar change+0.03 Percentage change(0.16%)
Category
Other Asset Types - Multi-Asset / Other
Sponsor
Blackrock (iShares)
Fund Family
Index
CME CF Ether-Dollar Reference Rate - New...
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.25%
Inverse/Leveraged
IPO
Jul 23, 2024
Asset Type
CryptoCurrency
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
23.29%
SMA50
32.65%
SMA200
6.45%
Return% 1Y
-41.58%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
9.96%
Flows% 3M
7.66%
Flows% YTD
-4.26%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
2
AUM
8.10B
NAV/sh
52W High
36.04 -48.14%
52W Low
11.52 62.17%
Volatility
4.45% 2.71%
ATR (14)
0.59
RSI (14)
83.85
Beta
2.56
Rel Volume
1.97
Avg Volume
33.46M
Volume
16,949,607
Perf Week
29.43%
Perf Month
27.06%
Perf Quarter
19.65%
Perf Half Y
33.22%
Perf YTD
-16.67%
Perf Year
-44.13%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
18.66
Price
18.69
Change %
0.16%
Aug-07-26 06:11PM
Aug-06-26 11:00AM
Jul-10-26 06:33PM
Jun-03-26 05:45PM
Jun-02-26 06:22PM
08:05PM Loading…
May-27-26 08:05PM
Apr-17-26 09:10AM
Mar-16-26 12:02AM
Mar-12-26 05:25PM
01:01PM
08:30AM
Mar-10-26 01:32PM
Mar-05-26 11:30AM
Feb-23-26 12:02AM
Feb-16-26 09:57PM
01:10PM Loading…
Jan-07-26 01:10PM
Dec-17-25 03:00PM
Dec-10-25 12:02AM
Dec-05-25 01:00PM
Dec-02-25 10:00AM
06:23AM
Oct-21-25 09:38AM
Oct-13-25 05:40AM
Oct-08-25 06:00AM
Oct-07-25 06:17PM
Oct-02-25 08:00AM
04:50AM
Oct-01-25 09:00AM
04:17AM
Sep-26-25 01:34PM
12:24PM Loading…
Sep-22-25 12:24PM
Sep-17-25 04:51AM
Sep-16-25 04:15PM
Sep-15-25 05:00PM
Sep-11-25 06:50PM
Sep-10-25 09:33AM
Aug-28-25 10:07AM
Aug-26-25 10:10AM
Aug-25-25 01:02PM
06:00AM
Aug-19-25 10:00AM
Aug-18-25 02:09PM
Aug-17-25 05:45AM
Aug-15-25 05:00PM
Aug-14-25 08:40AM
Aug-13-25 05:55PM
04:44PM
03:22PM
09:12AM
06:50AM
Aug-11-25 10:31AM
Aug-08-25 10:16AM
Aug-05-25 06:28AM
Aug-01-25 04:32PM
Jul-31-25 11:09AM
Jul-30-25 04:15PM
Jul-28-25 04:56PM
07:06AM
Jul-26-25 09:29AM
Jul-23-25 06:05AM
Jul-22-25 03:43AM
Jul-21-25 06:00AM
Jul-17-25 01:02PM
Jul-16-25 05:45PM
Jul-11-25 06:30PM
04:10PM
Jul-08-25 08:57AM
Jul-02-25 07:30PM
11:16AM
Jun-25-25 05:15PM
Jun-16-25 06:00AM
Jun-11-25 12:30PM
Jun-10-25 11:00AM
May-28-25 03:15PM
10:45AM
May-12-25 11:30AM
May-09-25 05:15PM
04:42PM
Apr-30-25 05:45PM
Apr-18-25 08:05AM
Apr-15-25 05:15PM
Apr-10-25 06:45PM
Apr-09-25 08:10PM
04:30PM
Mar-19-25 05:15PM
Feb-27-25 06:56PM
Feb-24-25 04:15PM
Feb-10-25 05:40PM
09:00AM
Jan-03-25 09:00AM
Dec-19-24 07:21PM
Dec-05-24 06:53PM
Nov-25-24 06:29PM
Nov-20-24 06:07PM
Oct-18-24 03:39PM
Oct-14-24 03:33PM
Sep-25-24 08:00AM
Sep-04-24 05:54AM
Jul-24-24 01:44PM
08:00AM
iShares Ethereum Trust ETF seeks to reflect generally the performance of the price of ether. The shares are intended to constitute a simple means of making an investment similar to an investment in ether rather than by acquiring, holding and trading ether directly on a peer-to-peer or other basis or via a digital asset exchange. The shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in ether.