Last Close
Feb 20  •  04:00PM ET
89.12
Dollar change
+2.31
Percentage change
2.66
%
Index- P/E- EPS (ttm)-2.10 Insider Own1.40% Shs Outstand64.89M Perf Week3.42%
Market Cap5.78B Forward P/E16.56 EPS next Y5.38 Insider Trans-5.85% Shs Float63.94M Perf Month1.99%
Enterprise Value7.78B PEG0.65 EPS next Q0.45 Inst Own103.63% Short Float4.33% Perf Quarter44.65%
Income-137.30M P/S1.08 EPS this Y29.52% Inst Trans-8.62% Short Ratio3.05 Perf Half Y42.27%
Sales5.36B P/B3.56 EPS next Y27.04% ROA-2.47% Short Interest2.77M Perf YTD20.04%
Book/sh25.05 P/C20.96 EPS next 5Y25.57% ROE-7.73% 52W High90.25 -1.25% Perf Year39.21%
Cash/sh4.25 P/FCF14.58 EPS past 3/5Y- - ROIC-3.83% 52W Low41.00 117.37% Perf 3Y0.01%
Dividend Est.1.78 (2.00%) EV/EBITDA13.16 Sales past 3/5Y-7.66% 4.29% Gross Margin23.50% Volatility3.45% 3.38% Perf 5Y-2.42%
Dividend TTM1.72 (1.93%) EV/Sales1.45 EPS Y/Y TTM-210.07% Oper. Margin5.57% ATR (14)2.94 Perf 10Y111.08%
Dividend Ex-DateFeb 23, 2026 Quick Ratio0.61 Sales Y/Y TTM2.40% Profit Margin-2.56% RSI (14)60.27 Recom2.23
Dividend Gr. 3/5Y5.61% 11.68% Current Ratio1.44 EPS Q/Q122.94% SMA203.61% Beta1.37 Target Price88.88
Payout87.03% Debt/Eq1.40 Sales Q/Q15.49% SMA508.35% Rel Volume0.95 Prev Close86.81
Employees14000 LT Debt/Eq1.20 EarningsJan 29 BMO SMA20034.58% Avg Volume908.55K Price89.12
IPODec 31, 1907 Option/ShortYes / Yes EPS/Sales Surpr.1.65% 10.12% Trades Volume866,080 Change2.66%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Upgrade Jefferies Hold → Buy $115
Dec-23-25Initiated Loop Capital Hold $74
Dec-08-25Initiated Seaport Research Partners Buy $90
Apr-28-25Initiated The Benchmark Company Buy $70
Apr-04-25Downgrade Robert W. Baird Outperform → Neutral $56
Nov-26-24Downgrade B. Riley Securities Buy → Neutral $95 → $88
Jul-29-24Upgrade Northcoast Neutral → Buy $100
May-22-24Initiated The Benchmark Company Buy $100
Apr-15-24Downgrade Exane BNP Paribas Outperform → Neutral $94 → $82
Feb-20-24Upgrade B. Riley Securities Neutral → Buy $100 → $108
Feb-19-26 06:00AM
Feb-18-26 04:45PM
12:53PM
08:15AM
Feb-12-26 11:00PM
07:13AM Loading…
07:13AM
Feb-09-26 06:00AM
Feb-05-26 12:37AM
Feb-04-26 11:10AM
09:47AM
Jan-30-26 12:34AM
Jan-29-26 08:42PM
06:00PM
03:36PM
09:30AM
07:30AM Loading…
07:30AM
07:00AM
06:49AM
06:15AM
Jan-28-26 09:15AM
Jan-27-26 10:04PM
06:35AM
Jan-12-26 08:32AM
Jan-07-26 10:06AM
Jan-06-26 11:34PM
08:05AM
Jan-05-26 11:55AM
Dec-23-25 09:33AM
08:13AM
Dec-16-25 11:00PM
03:46PM Loading…
Dec-12-25 03:46PM
Dec-11-25 02:10AM
Dec-08-25 07:41PM
Dec-02-25 05:15AM
05:08AM
Nov-26-25 11:21AM
08:30AM
Nov-24-25 10:33PM
04:56PM
Nov-19-25 11:00AM
Nov-17-25 10:57AM
Nov-12-25 04:12PM
Nov-04-25 07:19PM
12:09PM
06:00AM
Oct-30-25 01:37AM
Oct-29-25 09:07AM
Oct-27-25 02:07PM
Oct-24-25 09:56AM
Oct-23-25 10:17PM
05:05PM
04:26PM
09:30AM
07:30AM
06:33AM
06:27AM
06:15AM
Oct-22-25 09:27AM
Oct-21-25 11:04PM
Oct-20-25 06:30PM
Oct-16-25 10:00AM
Oct-15-25 12:50PM
Oct-13-25 12:22PM
Oct-10-25 01:10PM
Oct-09-25 08:17AM
Oct-08-25 12:10PM
Oct-07-25 08:00AM
Oct-02-25 10:27AM
06:00AM
Sep-30-25 09:40AM
08:50AM
Sep-28-25 08:00AM
Sep-24-25 11:04AM
Sep-23-25 12:01AM
Sep-21-25 11:36PM
Sep-17-25 04:05PM
Sep-16-25 06:00AM
Sep-09-25 02:01PM
Sep-04-25 06:00AM
Aug-15-25 08:53AM
Aug-14-25 01:00PM
Jul-31-25 01:31AM
Jul-28-25 12:30AM
Jul-25-25 10:09AM
07:01AM
03:18AM
01:33AM
Jul-24-25 01:49PM
01:05PM
07:25AM
06:35AM
06:15AM
Jul-23-25 09:36AM
Jul-22-25 11:12PM
09:04AM
Jul-14-25 03:19PM
Jul-11-25 06:00AM
Jul-09-25 10:04AM
Jul-08-25 11:00AM
Jul-06-25 11:33PM
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOPER NANCY EDirectorFeb 19 '26Sale87.6419216,82727,440Feb 19 05:11 PM
NANCY E COOPERDirectorFeb 19 '26Proposed Sale89.2219217,130Feb 19 04:22 PM
Gwillim Ryan ME.V.P. , CFO, CSOFeb 17 '26Sale87.2312,7851,115,23632,255Feb 18 04:08 PM
RYAN M GWILLIMOfficerFeb 17 '26Proposed Sale87.2312,7851,115,228Feb 17 06:01 PM
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYFeb 06 '26Sale87.384,981435,24039,740Feb 09 07:15 PM
CHRISTOPHER F DEKKEROfficerFeb 06 '26Proposed Sale87.384,981435,249Feb 06 05:22 PM
FOULKES DAVID MChief Executive OfficerFeb 05 '26Sale86.5638,2663,312,305271,169Feb 06 04:43 PM
DAVID FOULKESOfficerFeb 05 '26Proposed Sale86.5638,2663,312,370Feb 05 04:04 PM
COOPER NANCY EDirectorNov 03 '25Sale64.1223314,94027,083Nov 03 04:47 PM
NANCY E COOPERDirectorNov 03 '25Proposed Sale66.1123315,404Nov 03 04:24 PM
COOPER NANCY EDirectorAug 01 '25Sale57.1026515,13226,649Aug 04 11:28 AM
NANCY E COOPERDirectorAug 01 '25Proposed Sale58.2926515,447Aug 01 04:31 PM
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYJun 11 '25Sale58.472,092122,31944,466Jun 11 07:24 PM
CHRISTOPHER F DEKKEROfficerJun 11 '25Proposed Sale58.472,092122,315Jun 11 04:07 PM
COOPER NANCY EDirectorMay 01 '25Sale46.7642920,06026,158May 01 06:07 PM
NANCY E COOPERDirectorMay 01 '25Proposed Sale46.0542919,755May 01 04:31 PM
ALTMAN RANDALL SSVP and ControllerFeb 26 '25Sale63.213,417215,98926,683Feb 27 10:29 AM
ALTMAN RANDALL SOfficerFeb 26 '25Proposed Sale62.743,417214,383Feb 26 04:55 PM
Last Close
Feb 20  •  04:00PM ET
223.44
Dollar change
+4.51
Percentage change
2.06
%
SPXL Direxion Daily S&P 500 Bull 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.44% Total Holdings516 Perf Week3.29%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y44.46% AUM5.67B Perf Month0.59%
Fund Family Bond Type TagsSP500 Return% 5Y22.80% NAV/sh Perf Quarter10.65%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High234.09 -4.55% Perf Half Y19.15%
Index Weighting Commodity Type Tags- Return% SI 52W Low87.08 156.59% Perf YTD1.28%
Active/Passive Quant Type Tags- Flows% 1M-1.04% Volatility3.29% 3.38% Perf Year19.92%
Dividend TTM1.52 (0.68%) ESG Type Tags- Flows% 3M-5.52% ATR (14)7.70 Perf 3Y205.25%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-3.90% RSI (14)50.00 Perf 5Y175.61%
Dividend Gr. 3/5Y96.09% 56.74% Structure Type Region Flows% 1Y Beta3.01 Perf 10Y1269.74%
Expense0.87% Growth/Value SMA20-0.48% Flows% 3Y Rel Volume1.83 Prev Close218.93
Inverse/Leveraged Market Cap SMA50-0.50% Flows% 5Y Avg Volume2.83M Price223.44
IPONov 05, 2008 Option/ShortYes / Yes SMA20012.71% Trades Volume5,170,299 Change2.06%
Feb-05-26 11:56AM
Jan-11-26 11:32AM
Oct-29-25 05:00PM
Sep-15-25 06:00AM
Sep-04-25 07:00AM
06:00AM Loading…
Jul-28-25 06:00AM
Jul-09-25 10:00AM
Jun-25-25 05:45PM
09:22AM
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:20AM
01:05AM
04:51PM Loading…
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM Loading…
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
Direxion Daily S&P500 Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Last Close
Feb 20  •  04:00PM ET
117.24
Dollar change
+2.35
Percentage change
2.05
%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.24% Total Holdings517 Perf Week3.30%
SponsorProShares ETF Type Tagsequity Return% 3Y44.26% AUM4.61B Perf Month0.56%
Fund Family Bond Type TagsSP500 Return% 5Y22.46% NAV/sh Perf Quarter10.41%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High122.85 -4.57% Perf Half Y18.68%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.88 155.54% Perf YTD1.28%
Active/Passive Quant Type Tags- Flows% 1M-3.12% Volatility3.31% 3.39% Perf Year19.61%
Dividend TTM0.97 (0.83%) ESG Type Tags- Flows% 3M-5.96% ATR (14)4.05 Perf 3Y204.20%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-2.88% RSI (14)49.97 Perf 5Y171.64%
Dividend Gr. 3/5Y78.53% 88.39% Structure Type Region Flows% 1Y Beta3.01 Perf 10Y1274.98%
Expense0.89% Growth/Value SMA20-0.48% Flows% 3Y Rel Volume1.17 Prev Close114.89
Inverse/Leveraged Market Cap SMA50-0.55% Flows% 5Y Avg Volume4.69M Price117.24
IPOJun 25, 2009 Option/ShortYes / Yes SMA20012.41% Trades Volume5,488,488 Change2.05%
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Jul-09-25 10:00AM
Jun-26-25 09:22AM
May-28-25 11:30AM
08:00AM Loading…
May-21-25 08:00AM
May-19-25 08:00AM
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM Loading…
02:50PM
02:32PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM Loading…
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
06:10PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.