Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
81.33
Dollar change
+0.18
Percentage change
0.22
%
Index- P/E15.11 EPS (ttm)5.38 Insider Own1.31% Shs Outstand68.23M Perf Week0.31%
Market Cap5.50B Forward P/E9.57 EPS next Y8.50 Insider Trans-5.69% Shs Float66.67M Perf Month-12.90%
Income376.10M PEG1.01 EPS next Q1.93 Inst Own103.52% Short Float7.16% Perf Quarter-4.99%
Sales6.02B P/S0.91 EPS this Y-17.11% Inst Trans-3.50% Short Ratio6.94 Perf Half Y16.25%
Book/sh30.28 P/B2.69 EPS next Y16.51% ROA6.07% Short Interest4.78M Perf Year-3.99%
Cash/sh8.29 P/C9.81 EPS next 5Y15.00% ROE18.90% 52W Range66.47 - 99.68 Perf YTD-15.94%
Dividend Est.1.68 (2.06%) P/FCF15.87 EPS past 5Y14.67% ROI8.24% 52W High-18.40% Beta1.56
Dividend TTM1.62 (1.99%) Quick Ratio0.75 Sales past 5Y10.10% Gross Margin26.38% 52W Low22.36% ATR (14)2.29
Dividend Ex-DateMay 10, 2024 Current Ratio1.68 EPS Y/Y TTM-35.32% Oper. Margin10.99% RSI (14)38.10 Volatility2.37% 2.47%
Employees17300 Debt/Eq1.45 Sales Y/Y TTM-12.21% Profit Margin6.24% Recom2.11 Target Price95.06
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q-36.53% Payout26.83% Rel Volume0.76 Prev Close81.15
Sales Surprise-0.00% EPS Surprise0.15% Sales Q/Q-21.71% EarningsApr 25 BMO Avg Volume688.12K Price81.33
SMA20-4.82% SMA50-7.95% SMA200-2.57% Trades Volume523,675 Change0.22%
Date Action Analyst Rating Change Price Target Change
Apr-15-24Downgrade Exane BNP Paribas Outperform → Neutral $94 → $82
Feb-20-24Upgrade B. Riley Securities Neutral → Buy $100 → $108
Jan-04-24Downgrade Raymond James Outperform → Mkt Perform
Jan-02-24Downgrade B. Riley Securities Buy → Neutral $106
Dec-18-23Reiterated B. Riley Securities Buy $88 → $106
Sep-27-23Initiated Morgan Stanley Equal-Weight $84
Sep-11-23Downgrade JP Morgan Overweight → Neutral $109 → $79
Jul-17-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-19-23Initiated KeyBanc Capital Markets Overweight $100
Nov-15-22Downgrade DA Davidson Buy → Neutral $90 → $82
May-04-24 10:28AM
May-03-24 11:42AM
May-01-24 05:05PM
04:01PM
09:00AM
12:50PM Loading…
Apr-30-24 12:50PM
Apr-26-24 03:25AM
02:16AM
Apr-25-24 04:58PM
03:42PM
10:55AM
09:30AM
07:34AM
07:30AM
06:28AM
06:27AM Loading…
06:27AM
06:15AM
Apr-24-24 07:45AM
03:13AM
Apr-22-24 02:50AM
Apr-19-24 11:00AM
Apr-18-24 10:01AM
Apr-17-24 03:45AM
Apr-15-24 09:36PM
Apr-14-24 08:01AM
Apr-11-24 04:46AM
Apr-10-24 04:52AM
Apr-09-24 09:40AM
06:22AM
Apr-08-24 03:00AM
06:00AM Loading…
Apr-04-24 06:00AM
04:43AM
Apr-02-24 05:34AM
Mar-29-24 07:46AM
Mar-28-24 06:07AM
Mar-27-24 10:45AM
05:05AM
Mar-26-24 07:04AM
Mar-22-24 09:39AM
Feb-29-24 03:57PM
Feb-28-24 06:00AM
Feb-20-24 06:00AM
Feb-15-24 08:16AM
Feb-14-24 04:57PM
12:30PM
08:30AM
07:00AM
06:00AM
Feb-06-24 01:34PM
Feb-02-24 08:41AM
01:55AM
Feb-01-24 01:11PM
01:04PM
09:30AM
07:25AM
06:42AM
06:30AM
06:25AM
06:15AM
05:35AM
Jan-30-24 02:11PM
01:02PM
06:00AM
Jan-29-24 09:16AM
Jan-24-24 07:09PM
06:00AM
Jan-15-24 06:00AM
Jan-12-24 02:34PM
Jan-10-24 12:37PM
Jan-08-24 05:00AM
Dec-28-23 04:40PM
06:00AM
Dec-25-23 07:28AM
Dec-22-23 06:00AM
Dec-21-23 06:00PM
Dec-14-23 07:07PM
Dec-06-23 11:15AM
Nov-29-23 10:54AM
Nov-21-23 02:07PM
02:07PM
01:51PM
Nov-15-23 06:10PM
Nov-07-23 12:00PM
Nov-02-23 07:25PM
Oct-31-23 03:09PM
06:00AM
Oct-27-23 08:53AM
05:06AM
Oct-26-23 02:58PM
07:49AM
06:54AM
06:21AM
06:10AM
Oct-25-23 06:00AM
Oct-17-23 10:11AM
Oct-10-23 11:30AM
Oct-09-23 09:33AM
Oct-05-23 06:00AM
Sep-28-23 11:43AM
06:53AM
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOPER NANCY EDirectorMay 01 '24Sale80.3435728,68123,211May 01 03:33 PM
FOULKES DAVID MChief Executive OfficerFeb 26 '24Sale87.1135,0003,048,850272,626Feb 27 04:57 PM
COOPER NANCY EDirectorFeb 22 '24Sale87.9135731,38422,549Feb 23 03:20 PM
Gwillim Ryan ME.V.P. & CFOFeb 16 '24Sale87.109,036787,03628,966Feb 20 08:10 AM
Buelow John GEVP & President Mercury MarineFeb 16 '24Sale87.122,426211,35314,199Feb 20 08:10 AM
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYFeb 09 '24Sale84.536,234526,96035,176Feb 12 06:12 PM
COOPER NANCY EDirectorNov 01 '23Sale68.5741428,38821,887Nov 01 04:33 PM
SINGER DAVID VDirectorNov 01 '23Sale68.6722115,17623,775Nov 01 04:32 PM
COOPER NANCY EDirectorAug 01 '23Sale84.8833328,26521,118Aug 02 04:45 PM
SINGER DAVID VDirectorAug 01 '23Sale85.2317715,08622,808Aug 02 04:52 PM
Preisser BrennaE.V.P. & President BAMay 19 '23Sale76.211,30999,75952,174May 23 01:11 PM
Last Close
May 03 04:00PM ET
122.86
Dollar change
+4.42
Percentage change
3.73
%
SPXL Direxion Daily S&P 500 Bull 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y73.86% Shs Outstand Perf Week1.42%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y8.09% Total Holdings515 Perf Month-2.63%
Fund Family Bond Type TagsSP500 Return% 5Y20.09% AUM3.90B Perf Quarter6.73%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y65.27%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year71.90%
Active/Passive Quant Type Tags- Flows% 1M-3.08% 52W Range67.60 - 135.20 Perf YTD18.15%
Dividend TTM1.15 (0.94%) ESG Type Tags- Flows% 3M-7.43% 52W High-9.13% Beta3.10
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD-12.03% 52W Low81.75% ATR (14)4.48
Expense0.93% Structure Type Region Flows% 1Y RSI (14)51.99 Volatility3.57% 3.60%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.78 Prev Close118.44
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.18M Price122.86
SMA201.59% SMA50-1.79% SMA20021.50% Trades Volume4,825,767 Change3.73%
Sep-25-23 12:41PM
Sep-24-23 10:51PM
Sep-18-23 11:01AM
10:56AM
10:47AM
06:44AM Loading…
06:44AM
Nov-05-22 08:57AM
Nov-02-22 11:30AM
Sep-01-22 12:10PM
May-17-22 04:00AM
Mar-03-22 02:55PM
Oct-21-21 09:44AM
Oct-20-21 06:00AM
Sep-30-21 09:44AM
Sep-29-21 09:12AM
10:50AM Loading…
Sep-09-21 10:50AM
Sep-03-21 11:01AM
Sep-02-21 06:00AM
06:00AM
Sep-01-21 06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Aug-17-21 06:00AM
Aug-13-21 06:00AM
Aug-12-21 11:07AM
06:00AM
Aug-11-21 09:58AM
Aug-06-21 06:00AM
Jul-30-21 06:00AM
06:00AM Loading…
Jul-29-21 06:00AM
06:00AM
Jul-28-21 09:16AM
Jul-23-21 06:00AM
Jul-22-21 06:00AM
06:00AM
Jun-25-21 06:00AM
Jun-24-21 01:01PM
06:00AM
Jun-23-21 01:17PM
Apr-01-21 06:00AM
Mar-24-21 10:45AM
Mar-18-21 12:17PM
Mar-04-21 06:00AM
05:00AM
Feb-26-21 06:00AM
Feb-18-21 10:01AM
Feb-10-21 06:00AM
Jan-29-21 06:00AM
Jan-28-21 06:00AM
Jan-27-21 09:49AM
07:00AM
Jan-15-21 06:00AM
Jan-14-21 06:00AM
Jan-13-21 05:00AM
Jan-12-21 06:00AM
Jan-08-21 06:00AM
Dec-17-20 04:00AM
Dec-16-20 04:00AM
Dec-10-20 07:00AM
06:00AM
Nov-24-20 06:00AM
Nov-23-20 06:00AM
06:00AM
Nov-22-20 12:00PM
Nov-07-20 09:00AM
Nov-06-20 09:00AM
Nov-05-20 09:00AM
Oct-23-20 08:00AM
Oct-15-20 09:00AM
09:00AM
Oct-14-20 09:00AM
Oct-09-20 09:00AM
Oct-08-20 09:00AM
Oct-07-20 03:00AM
Oct-01-20 06:00AM
Sep-30-20 08:49AM
Sep-24-20 06:00AM
Sep-17-20 06:00AM
Aug-29-20 06:00AM
Aug-28-20 06:00AM
Aug-27-20 06:00AM
Aug-24-20 06:00AM
Jul-23-20 06:00AM
Mar-13-20 01:04AM
Feb-24-20 01:00PM
Jan-17-20 10:25AM
Dec-31-19 11:00AM
Dec-18-19 05:52PM
05:31PM
08:00AM
Dec-17-19 11:11AM
08:00AM
Dec-12-19 12:50PM
Dec-11-19 04:34PM
04:31PM
11:15AM
Nov-25-19 10:34AM
Nov-20-19 01:04PM
Nov-15-19 10:56AM
Direxion Daily S&P500 Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Last Close
May 03 04:00PM ET
64.69
Dollar change
+2.32
Percentage change
3.72
%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y73.22% Shs Outstand Perf Week1.36%
SponsorProShares ETF Type Tagsequity Return% 3Y7.55% Total Holdings521 Perf Month-2.49%
Fund Family Bond Type TagsSP500 Return% 5Y19.82% AUM3.02B Perf Quarter6.77%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y65.32%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year71.77%
Active/Passive Quant Type Tags- Flows% 1M-4.58% 52W Range35.57 - 71.16 Perf YTD18.18%
Dividend TTM0.44 (0.69%) ESG Type Tags- Flows% 3M-6.55% 52W High-9.09% Beta3.10
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-24.56% 52W Low81.85% ATR (14)2.37
Expense0.91% Structure Type Region Flows% 1Y RSI (14)52.02 Volatility3.58% 3.59%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.81 Prev Close62.37
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.59M Price64.69
SMA201.62% SMA50-1.73% SMA20021.57% Trades Volume5,368,121 Change3.72%
Aug-17-22 04:30PM
Jun-03-22 12:14PM
Apr-28-22 01:00PM
Jun-17-20 11:01AM
Apr-14-20 09:15AM
09:15AM Loading…
Apr-13-20 09:15AM
Mar-20-20 01:14AM
Feb-06-20 10:49AM
Jan-17-20 10:25AM
Dec-11-19 11:15AM
Nov-13-19 02:30PM
10:10AM
Oct-07-19 10:00AM
Jul-11-19 10:05AM
Jun-04-19 10:43AM
01:42PM Loading…
May-22-19 01:42PM
Feb-25-19 09:01AM
Oct-08-18 08:00AM
Aug-08-18 12:24PM
Jul-25-18 11:30AM
May-23-18 01:38PM
May-21-18 07:05AM
May-09-18 04:33PM
Apr-11-18 10:59AM
Mar-26-18 10:31AM
Mar-21-18 01:06PM
Feb-13-18 01:48PM
Jan-25-18 03:22PM
Dec-27-17 06:00AM
Dec-15-17 10:22AM
08:43AM Loading…
Sep-25-17 08:43AM
Sep-18-17 10:19AM
Jun-05-17 06:06PM
May-25-17 04:19PM
May-19-17 11:33AM
May-05-17 01:12PM
May-04-17 11:50AM
Dec-21-16 09:22AM
Oct-27-16 02:07PM
Oct-02-16 06:53PM
Sep-07-16 09:20AM
Aug-22-16 04:45PM
Jul-26-16 02:28PM
May-22-16 04:44PM
Apr-14-16 05:56PM
Jan-28-16 07:22AM
Dec-14-15 03:28PM
Oct-28-15 11:30AM
Oct-12-15 02:33PM
Oct-07-15 06:08PM
Sep-11-15 09:30AM
Sep-01-15 04:39PM
Aug-24-15 09:45AM
Jun-23-15 10:00AM
May-18-15 12:21PM
May-09-15 09:48AM
May-01-15 04:05PM
11:13AM
Oct-10-14 10:05AM
Oct-01-14 10:46AM
Sep-22-14 01:39PM
Sep-09-14 09:50AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jun-02-14 07:00AM
May-29-14 02:09PM
May-23-14 02:10PM
May-03-14 06:37AM
Mar-30-14 08:54PM
Mar-29-14 05:58AM
Mar-28-14 12:03PM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
Feb-27-14 11:24AM
Feb-21-14 01:46PM
Feb-12-14 06:00AM
Jan-10-14 04:00PM
Dec-30-13 05:19AM
Dec-27-13 06:00PM
Dec-09-13 05:06AM
Nov-26-13 01:17PM
Nov-23-13 09:51AM
Nov-21-13 08:30AM
Nov-07-13 08:30AM
Nov-05-13 11:07AM
Oct-26-13 10:32AM
Oct-16-13 09:36AM
Oct-14-13 09:16AM
Oct-10-13 08:30AM
Oct-07-13 06:20PM
Sep-01-13 04:22AM
Aug-19-13 02:52PM
Aug-14-13 10:58AM
Aug-06-13 02:52PM
11:40AM
09:12AM
Jul-30-13 11:55AM
Jul-24-13 09:55AM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.