Last Close
Feb 25  •  04:00PM ET
111.78
Dollar change
+0.67
Percentage change
0.60
%
CategoryGlobal or ExUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsJapan Return% 1Y48.53% Total Holdings804 Perf Week1.64%
SponsorWisdom Tree ETF Type Tagsequity Return% 3Y22.94% AUM419.58M Perf Month9.43%
Fund Family Bond Type Tagsdividend Return% 5Y10.69% NAV/sh Perf Quarter20.55%
IndexWisdomTree Japan SmallCap Div Indx Average Maturity Tagsfundamental-weight Return% 10Y 52W High112.15 -0.33% Perf Half Y20.19%
Index Weighting Commodity Type Tags- Return% SI 52W Low70.04 59.59% Perf YTD16.03%
Active/Passive Quant Type Tags- Flows% 1M8.21% Volatility0.72% 0.74% Perf Year44.29%
Dividend TTM2.58 (2.31%) ESG Type Tags- Flows% 3M12.53% ATR (14)1.18 Perf 3Y73.31%
Dividend Ex-DateDec 26, 2025 Dividend Type Sector/Theme Flows% YTD11.10% RSI (14)74.40 Perf 5Y51.95%
Dividend Gr. 3/5Y15.97% 6.58% Structure Type Region Flows% 1Y Beta0.41 Perf 10Y113.13%
Expense0.58% Growth/Value SMA203.84% Flows% 3Y Rel Volume0.86 Prev Close111.11
Inverse/Leveraged Market Cap SMA509.39% Flows% 5Y Avg Volume20.16K Price111.78
IPOJun 16, 2006 Option/ShortYes / Yes SMA20019.98% Trades Volume17,365 Change0.60%
Feb-20-26 08:00AM
Feb-12-26 10:02AM
Feb-11-26 08:00AM
Jan-07-26 11:00AM
Jan-05-26 06:20AM
08:00AM Loading…
Dec-26-25 08:00AM
Oct-28-25 06:20AM
Aug-29-25 12:50PM
Aug-28-25 10:00AM
Aug-26-25 06:20AM
Jun-26-25 06:20AM
May-29-25 08:00AM
May-07-25 11:50AM
May-03-25 03:40AM
May-02-25 06:00AM
08:20AM Loading…
May-01-25 08:20AM
04:00AM
Apr-30-25 02:30AM
Apr-29-25 10:41AM
Apr-26-25 04:22AM
Apr-25-25 03:30AM
Apr-23-25 03:10AM
Apr-21-25 06:20AM
Apr-18-25 03:30AM
Apr-17-25 04:30AM
Apr-16-25 05:00AM
Apr-14-25 06:48AM
Apr-12-25 05:00AM
Apr-11-25 08:45PM
Apr-07-25 08:05AM
05:30AM Loading…
Apr-04-25 05:30AM
Apr-03-25 05:25AM
03:50AM
Apr-02-25 05:30AM
03:30AM
Apr-01-25 12:04PM
03:00AM
Mar-31-25 12:38PM
Mar-29-25 05:45AM
02:50AM
Mar-28-25 01:40AM
Mar-25-25 02:40AM
Mar-24-25 04:30PM
Mar-21-25 08:30PM
02:35AM
Mar-20-24 02:04AM
Jun-19-20 07:09AM
May-28-20 08:14AM
Apr-28-20 06:46PM
Apr-08-20 06:14PM
Mar-24-20 02:30PM
Mar-19-20 09:53AM
Feb-29-20 02:39PM
Feb-26-20 07:32AM
Feb-24-20 11:03AM
Feb-20-20 08:00AM
Jan-22-20 07:31PM
Jan-13-20 07:59AM
Dec-10-19 07:58PM
Nov-28-19 08:10AM
Nov-14-19 04:07PM
Nov-06-19 06:39AM
Oct-21-19 05:30PM
Oct-15-19 10:14AM
Oct-02-19 05:36PM
Sep-23-19 10:10AM
Sep-20-19 01:00PM
Aug-30-19 06:47AM
Aug-24-19 02:40PM
Aug-21-19 05:39PM
Aug-08-19 06:29AM
Jul-19-19 02:59PM
Jul-17-19 11:31AM
Jun-25-19 11:11AM
Jun-03-19 10:48AM
May-21-19 05:58PM
May-10-19 08:13AM
May-09-19 07:00AM
Mar-27-19 10:18AM
Mar-05-19 11:20AM
Feb-05-19 09:19AM
Jan-14-19 06:54AM
Dec-28-18 02:10PM
Dec-21-18 09:27AM
Nov-30-18 05:47PM
Nov-29-18 07:58AM
Oct-16-18 09:14AM
Sep-24-18 10:07AM
Aug-30-18 09:11AM
Aug-07-18 07:07AM
Jul-24-18 05:44PM
Jun-18-18 09:31AM
May-17-18 11:30AM
Dec-29-17 11:14AM
Oct-04-17 12:00PM
Sep-18-17 11:15AM
Sep-03-17 09:14PM
Aug-14-17 01:03AM
Aug-09-17 09:56AM
Aug-08-17 11:05AM
WisdomTree Japan SmallCap Dividend Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan SmallCap Dividend Index. Under normal circumstances, at least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of dividend-paying small capitalization companies in Japan. The fund is non-diversified.
Last Close
Feb 25  •  04:00PM ET
58.33
Dollar change
+0.96
Percentage change
1.67
%
IAT iShares U.S. Regional Banks ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.23% Total Holdings36 Perf Week-3.59%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y7.11% AUM613.76M Perf Month1.83%
Fund Family Bond Type Tagsfinancial Return% 5Y4.69% NAV/sh Perf Quarter14.85%
IndexDow Jones US Sel Reg Banks Indx Average Maturity Tagsregional-banks Return% 10Y 52W High63.04 -7.47% Perf Half Y10.12%
Index Weighting Commodity Type Tags- Return% SI 52W Low38.30 52.30% Perf YTD5.77%
Active/Passive Quant Type Tags- Flows% 1M1.51% Volatility2.54% 2.15% Perf Year16.40%
Dividend TTM1.62 (2.78%) ESG Type Tags- Flows% 3M1.63% ATR (14)1.35 Perf 3Y14.78%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD1.07% RSI (14)46.57 Perf 5Y4.27%
Dividend Gr. 3/5Y2.96% 4.51% Structure Type Region Flows% 1Y Beta0.94 Perf 10Y93.47%
Expense0.38% Growth/Value SMA20-2.65% Flows% 3Y Rel Volume1.82 Prev Close57.37
Inverse/Leveraged Market Cap SMA500.61% Flows% 5Y Avg Volume217.08K Price58.33
IPOMay 05, 2006 Option/ShortYes / Yes SMA20011.17% Trades Volume395,756 Change1.67%
Feb-12-26 06:20AM
Feb-04-26 09:41AM
Dec-11-25 06:27AM
Dec-08-25 06:20AM
Oct-08-25 06:20AM
06:20AM Loading…
Aug-06-25 06:20AM
Jun-02-25 06:20AM
06:20AM
May-27-25 06:20AM
Apr-30-25 09:10AM
04:35AM
Apr-29-25 10:41AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
07:27AM
01:40PM Loading…
Apr-18-25 01:40PM
Apr-15-25 08:20AM
Apr-08-25 02:55AM
Apr-02-25 06:20AM
04:00AM
03:45AM
Mar-31-25 06:20AM
Mar-27-25 07:18AM
07:15AM
Mar-24-25 06:20AM
Mar-22-23 03:15PM
Mar-14-23 02:00PM
05:30AM
Mar-13-23 03:00PM
Aug-15-22 04:18PM
04:51PM Loading…
Apr-18-22 04:51PM
Jan-07-22 10:45AM
Feb-25-21 12:00PM
Feb-17-21 09:13AM
Jun-26-20 10:15AM
Jan-13-20 04:03PM
Jan-07-20 04:43PM
Dec-11-19 12:20PM
Nov-12-19 10:10AM
Nov-06-19 03:49PM
07:37AM
Oct-04-19 04:44PM
Oct-01-19 01:00PM
Sep-09-19 04:17PM
Aug-21-19 10:37AM
May-20-19 04:17PM
May-10-19 01:00PM
May-08-19 06:55AM
Apr-30-19 08:00AM
Apr-23-19 09:19AM
Apr-22-19 10:25AM
Mar-28-19 08:06AM
Mar-20-19 03:33PM
Feb-19-19 10:25AM
Feb-14-19 12:00PM
Feb-11-19 12:25PM
Feb-08-19 11:33AM
10:01AM
Feb-07-19 02:43PM
Jan-22-19 03:29PM
Dec-24-18 07:03AM
Dec-04-18 07:49PM
Oct-29-18 03:35PM
Oct-23-18 12:02PM
Oct-12-18 03:06PM
Oct-10-18 03:23PM
Oct-05-18 04:08PM
Aug-08-18 08:44AM
Jun-14-18 04:07PM
10:20AM
Jun-08-18 12:30PM
Mar-21-18 04:48PM
Mar-19-18 02:16PM
Mar-16-18 03:01PM
Mar-12-18 08:00AM
Feb-28-18 09:06AM
Jan-26-18 12:40PM
Jan-24-18 02:02PM
Nov-24-17 11:37AM
Oct-16-17 04:43PM
Sep-25-17 02:36PM
Sep-19-17 11:43AM
Aug-31-17 12:05PM
Jul-17-17 11:52AM
May-17-17 05:58PM
May-04-17 07:48AM
07:00AM
May-01-17 09:29AM
Apr-06-17 07:00AM
Mar-31-17 02:49PM
Mar-17-17 12:37PM
Mar-16-17 09:28AM
Mar-14-17 12:19PM
Mar-07-17 11:55AM
Mar-01-17 06:30AM
Feb-02-17 06:25AM
Jan-13-17 10:33AM
Jan-10-17 09:22AM
Dec-02-16 05:07PM
10:58AM
iShares U.S. Regional Banks ETF seeks to track the investment results of the Dow Jones U.S. Select Regional Banks Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of the regional bank sector of the U.S. equity market. The fund is non-diversified.
Last Close
Feb 25  •  04:00PM ET
303.30
Dollar change
+6.00
Percentage change
2.02
%
JPM JPMorgan Chase & Co daily Stock Chart
IndexDJIA, S&P 500 P/E15.16 EPS (ttm)20.01 Insider Own0.41% Shs Outstand2.70B Perf Week-1.77%
Market Cap818.01B Forward P/E12.99 EPS next Y23.34 Insider Trans-1.68% Shs Float2.69B Perf Month0.75%
Enterprise Value- PEG1.46 EPS next Q5.37 Inst Own74.79% Short Float0.70% Perf Quarter1.77%
Income55.68B P/S2.92 EPS this Y7.65% Inst Trans-0.63% Short Ratio1.78 Perf Half Y2.85%
Sales279.84B P/B2.39 EPS next Y8.29% ROA1.34% Short Interest18.83M Perf YTD-5.87%
Book/sh126.99 P/C- EPS next 5Y8.90% ROE16.06% 52W High337.25 -10.07% Perf Year17.83%
Cash/sh- P/FCF8.11 EPS past 3/5Y18.32% 17.66% ROIC7.04% 52W Low202.16 50.03% Perf 3Y115.21%
Dividend Est.6.35 (2.09%) EV/EBITDA- Sales past 3/5Y21.00% 17.27% Gross Margin- Volatility2.71% 2.57% Perf 5Y100.62%
Dividend TTM5.80 (1.91%) EV/Sales- EPS Y/Y TTM1.34% Oper. Margin26.07% ATR (14)8.07 Perf 10Y432.01%
Dividend Ex-DateJan 06, 2026 Quick Ratio- Sales Y/Y TTM0.37% Profit Margin19.90% RSI (14)45.21 Recom1.93
Dividend Gr. 3/5Y13.19% 10.01% Current Ratio1.00 EPS Q/Q-3.72% SMA20-1.77% Beta1.06 Target Price351.75
Payout28.97% Debt/Eq2.70 Sales Q/Q3.15% SMA50-3.42% Rel Volume0.74 Prev Close297.30
Employees318512 LT Debt/Eq1.18 EarningsJan 13 BMO SMA2001.47% Avg Volume10.58M Price303.30
IPOMar 05, 1969 Option/ShortYes / Yes EPS/Sales Surpr.-4.57% -0.80% Trades Volume7,870,468 Change2.02%
Date Action Analyst Rating Change Price Target Change
Feb-03-26Upgrade Robert W. Baird Underperform → Neutral $280
Jan-07-26Downgrade Wolfe Research Outperform → Peer Perform
Jul-09-25Upgrade Keefe Bruyette Mkt Perform → Outperform $327
Jul-08-25Downgrade HSBC Securities Hold → Reduce $259
Jun-27-25Downgrade Robert W. Baird Neutral → Underperform $235
May-15-25Initiated TD Cowen Buy $305
Mar-07-25Upgrade Robert W. Baird Underperform → Neutral $215 → $220
Jan-03-25Upgrade Wolfe Research Peer Perform → Outperform $269
Nov-20-24Downgrade Oppenheimer Outperform → Perform
Nov-07-24Downgrade Robert W. Baird Neutral → Underperform $200
Today 07:34PM
06:58PM
06:01PM
04:58PM
01:46PM
01:39PM Loading…
01:39PM
11:07AM
10:53AM
09:11AM
09:00AM
08:54AM
08:23AM
08:02AM
06:30AM
01:00AM
12:33AM Loading…
12:33AM
Feb-24-26 08:41PM
07:38PM
06:28PM
05:30PM
05:09PM
04:15PM
03:50PM
03:21PM
03:09PM
02:52PM
02:31PM
11:45AM
11:13AM
10:46AM
10:46AM Loading…
10:46AM
10:10AM
08:58AM
08:37AM
08:18AM
07:56AM
07:30AM
06:43AM
06:38AM
06:29AM
05:19AM
04:48AM
03:51AM
12:33AM
Feb-23-26 10:32PM
10:15PM
07:00PM
05:45PM
04:12PM
02:42PM
01:57PM
01:39PM
12:25PM
11:24AM
11:10AM
11:10AM
10:30AM
09:56AM
09:50AM
09:32AM
09:30AM
07:22AM
06:27AM
06:21AM
04:00AM
Feb-22-26 12:16PM
07:45AM
06:00AM
Feb-21-26 05:05PM
03:58PM
Feb-20-26 03:19PM
01:01PM
11:56AM
11:50AM
11:32AM
11:30AM
11:09AM
10:01AM
09:47AM
09:09AM
05:52AM
03:47AM
Feb-19-26 04:12PM
02:48PM
02:45PM
02:34PM
01:11PM
11:44AM
10:48AM
08:59AM
07:38AM
06:17AM
06:16AM
Feb-18-26 04:14PM
01:31PM
01:31PM
11:16AM
09:00AM
06:18AM
12:00AM
JPMorgan Chase & Co. is a financial holding company, which engages in the provision of financial and investment banking services. It focuses on investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing, and asset management. It operates through the following segments: Consumer and Community Banking (CCB), Commercial and Investment Bank (CIB), Asset and Wealth Management (AWM), and Corporate. The CCB segment originates and services mortgage loans. The CIB segment makes markets and services clients across fixed income, foreign exchange, equities, and commodities. The AWM segment provides initial capital investments in products such as mutual funds and capital invested alongside third-party investors. The Corporate segment manages its liquidity, funding, capital, structural interest rate, and foreign exchange risks. The company was founded in 1799 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Leopold RobinHead of Human ResourcesFeb 19 '26Sale307.14432132,68465,353Feb 19 05:36 PM
Rohrbaugh Troy LCo-CEO CIBFeb 19 '26Sale307.1150,00015,355,670111,279Feb 19 05:33 PM
Robin LeopoldHead of Human ResourcesFeb 19 '26Proposed Sale307.14432132,684Feb 19 05:33 PM
Troy RohrbaughCo-CEO, Commercial and InvestmFeb 19 '26Proposed Sale307.1150,00015,355,672Feb 19 05:29 PM
DIMON JAMESChairman & CEOFeb 19 '26Sale307.1969,51221,353,5614,209,284Feb 19 05:19 PM
James DimonDirector, Chairman and Chief EFeb 19 '26Proposed Sale307.1969,51221,353,562Feb 19 05:15 PM
Petno Douglas BCo-CEO CIBFeb 17 '26Sale306.403,4871,068,429364,828Feb 17 05:21 PM
Erdoes Mary E.CEO Asset & Wealth ManagementFeb 17 '26Sale306.415,7311,756,046613,405Feb 17 05:21 PM
Beer Lori AChief Information OfficerFeb 17 '26Sale306.402,047627,20760,452Feb 17 05:21 PM
Barnum JeremyChief Financial OfficerFeb 17 '26Sale306.422,892886,15723,804Feb 17 05:21 PM
Lake MarianneCEO CCBFeb 17 '26Sale306.413,9071,197,158137,299Feb 17 05:21 PM
Friedman StaceyGeneral CounselFeb 17 '26Sale306.403,4041,042,98561,949Feb 17 05:21 PM
Stacey FriedmanGeneral CounselFeb 17 '26Proposed Sale306.403,4041,042,985Feb 17 05:17 PM
Marianne LakeCEO, Consumer and Community BaFeb 17 '26Proposed Sale306.413,9071,197,158Feb 17 05:17 PM
Douglas PetnoCo-CEO, Commercial and InvestmFeb 17 '26Proposed Sale306.403,4871,068,429Feb 17 05:17 PM
Mary E. ErdoesCEO, Asset & Wealth ManagementFeb 17 '26Proposed Sale306.415,7311,756,046Feb 17 05:16 PM
Lori BeerChief Information OfficerFeb 17 '26Proposed Sale306.402,047627,207Feb 17 05:16 PM
Jeremy BarnumChief Financial OfficerFeb 17 '26Proposed Sale306.422,892886,157Feb 17 05:16 PM
Piepszak JenniferChief Operating OfficerJan 16 '26Sale312.798,5712,680,88871,027Jan 16 06:02 PM
Petno Douglas BCo-CEO CIBJan 16 '26Sale312.803,4871,090,728369,126Jan 16 06:02 PM
Lake MarianneCEO CCBJan 16 '26Sale312.783,9081,222,353121,035Jan 16 06:02 PM
Friedman StaceyGeneral CounselJan 16 '26Sale312.803,4041,064,75865,353Jan 16 06:02 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 16 '26Sale312.785,7321,792,878619,136Jan 16 06:02 PM
Beer Lori AChief Information OfficerJan 16 '26Sale312.802,047640,29562,499Jan 16 06:02 PM
Barnum JeremyChief Financial OfficerJan 16 '26Sale312.792,893904,89026,696Jan 16 06:02 PM
BACON ASHLEYChief Risk OfficerJan 16 '26Sale312.797,3642,303,393237,157Jan 16 06:02 PM
Stacey FriedmanGeneral CounselJan 16 '26Proposed Sale312.803,4041,064,758Jan 16 05:58 PM
Jeremy BarnumChief Financial OfficerJan 16 '26Proposed Sale312.792,893904,890Jan 16 05:57 PM
Douglas B. PetnoCo-CEO, Commercial and InvestmJan 16 '26Proposed Sale312.803,4871,090,728Jan 16 05:57 PM
Mary E. ErdoesCEO, Asset & Wealth ManagementJan 16 '26Proposed Sale312.785,7321,792,879Jan 16 05:56 PM
Marianne LakeCEO, Consumer and Community BaJan 16 '26Proposed Sale312.783,9081,222,353Jan 16 05:56 PM
Lori BeerChief Information OfficerJan 16 '26Proposed Sale312.802,047640,295Jan 16 05:56 PM
Jennifer PiepszakChief Operating OfficerJan 16 '26Proposed Sale312.798,5712,680,888Jan 16 05:55 PM
Ashley BaconChief Risk OfficerJan 16 '26Proposed Sale312.797,3642,303,393Jan 16 05:54 PM
Korablina Elena ACorporate ControllerJan 13 '26Option Exercise0.0014,746027,818Jan 15 04:16 PM
Rohrbaugh Troy LCo-CEO CIBJan 13 '26Option Exercise0.0042,7880184,414Jan 15 04:16 PM
Piepszak JenniferChief Operating OfficerJan 13 '26Option Exercise0.0033,918096,373Jan 15 04:16 PM
Petno Douglas BCo-CEO CIBJan 13 '26Option Exercise0.0029,9760388,640Jan 15 04:16 PM
Leopold RobinHead of Human ResourcesJan 13 '26Option Exercise0.0014,742073,221Jan 15 04:16 PM
Lake MarianneCEO CCBJan 13 '26Option Exercise0.0033,918097,322Jan 15 04:16 PM
Friedman StaceyGeneral CounselJan 13 '26Option Exercise0.0029,442065,962Jan 15 04:16 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13 '26Option Exercise0.0050,1380652,080Jan 15 04:16 PM
Beer Lori AChief Information OfficerJan 13 '26Option Exercise0.0017,165073,521Jan 15 04:16 PM
Barnum JeremyChief Financial OfficerJan 13 '26Option Exercise0.0024,882042,899Jan 15 04:16 PM
BACON ASHLEYChief Risk OfficerJan 13 '26Option Exercise0.0028,9080258,699Jan 15 04:16 PM
Leopold RobinHead of Human ResourcesNov 07 '25Sale311.92966301,31158,479Nov 07 05:45 PM
Robin LeopoldHead of Human ResourcesNov 07 '25Proposed Sale311.92966301,311Nov 07 05:36 PM
Korablina Elena ACorporate ControllerOct 25 '25Option Exercise0.001,707014,035Oct 27 04:20 PM
BAMMANN LINDADirectorSep 02 '25Sale297.949,5002,830,47282,207Sep 02 04:54 PM
Linda B. BammannDirectorSep 02 '25Proposed Sale297.949,5002,830,472Sep 02 04:51 PM
BACON ASHLEYChief Risk OfficerJun 12 '25Sale267.445,2011,390,972229,791Jun 12 04:41 PM
Ashley BaconChief Risk OfficerJun 12 '25Proposed Sale267.445,2011,390,971Jun 12 04:38 PM
Piepszak JenniferChief Operating OfficerJun 05 '25Sale262.476,1281,608,42462,455Jun 05 06:04 PM
Jennifer PiepszakChief Operating OfficerJun 05 '25Proposed Sale262.476,1281,608,424Jun 05 06:01 PM
Friedman StaceyGeneral CounselMay 20 '25Sale265.716,6081,755,83336,520May 20 05:19 PM
Friedman StaceyGeneral CounselMay 20 '25Sale265.712,821749,57668,757May 20 05:19 PM
Stacey FriedmanGeneral CounselMay 20 '25Proposed Sale265.719,4292,505,410May 20 05:18 PM
Marianne LakeCEO, Consumer and Community BaMay 16 '25Proposed Sale267.0812,2743,278,087May 16 05:13 PM
Lake MarianneCEO CCBMay 16 '25Sale267.0812,2743,278,08763,404May 16 05:12 PM
Beer Lori AChief Information OfficerMay 16 '25Sale267.095,8731,568,60556,356May 16 04:56 PM
Lori BeerGlobal Chief Information OfficMay 16 '25Proposed Sale267.095,8731,568,606May 16 04:53 PM
Petno Douglas BCo-CEO CIBMay 15 '25Sale266.8910,1412,706,562353,655May 15 05:45 PM
Douglas B. PetnoCo-CEO, Commercial and InvestmMay 15 '25Proposed Sale266.8910,1412,706,562May 15 05:43 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMay 13 '25Sale262.5414,0553,689,941608,410May 13 06:13 PM
BACON ASHLEYChief Risk OfficerMay 13 '25Sale262.535,2021,365,656234,992May 13 06:13 PM
Mary E. ErdoesCEO, Asset & Wealth ManagementMay 13 '25Proposed Sale262.5414,0553,689,941May 13 06:12 PM
Ashley BaconChief Risk OfficerMay 13 '25Proposed Sale262.535,2021,365,656May 13 06:10 PM
Rohrbaugh Troy LCo-CEO CIBMay 12 '25Sale263.0812,5003,288,444151,126May 12 04:23 PM
Troy RohrbaughCo-CEO, Commercial and InvestmMay 12 '25Proposed Sale263.0812,5003,288,443May 12 04:20 PM
Barnum JeremyChief Financial OfficerMay 06 '25Sale250.7740,01410,034,43518,017May 06 08:34 PM
Piepszak JenniferChief Operating OfficerMay 06 '25Sale250.766,1291,536,93168,583May 06 08:32 PM
Jeremy BarnumChief Financial OfficerMay 06 '25Proposed Sale250.7740,01410,034,433May 06 08:27 PM
Jennifer PiepszakChief Operating OfficerMay 06 '25Proposed Sale250.766,1291,536,931May 06 08:26 PM
BAMMANN LINDADirectorMay 06 '25Sale250.009,5002,375,00091,539May 06 05:45 PM
Linda B. BammannDirectorMay 06 '25Proposed Sale250.009,5002,375,000May 06 05:39 PM
DIMON JAMESChairman & CEOApr 14 '25Sale235.68133,63931,495,6921,321,357Apr 14 05:47 PM
James DimonDirector, Chairman and Chief EApr 14 '25Proposed Sale235.68133,63931,495,688Apr 14 05:46 PM
JPMORGAN CHASE & CO10% OwnerApr 09 '25Buy3.67145152,036,586Apr 11 04:55 PM
Petno Douglas BCo-CEO CIBMar 25 '25Option Exercise0.0045,3740380,819Mar 27 04:57 PM
Pinto Daniel EPresident & COOMar 25 '25Option Exercise0.00104,3840774,155Mar 27 04:54 PM
Lake MarianneCEO CCBMar 25 '25Option Exercise0.0050,1510166,991Mar 27 04:52 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25 '25Option Exercise0.0062,8880657,242Mar 27 04:51 PM
BACON ASHLEYChief Risk OfficerMar 25 '25Option Exercise0.0042,1910261,579Mar 27 04:48 PM
Rohrbaugh Troy LCo-CEO CIBMar 25 '25Option Exercise0.0067,6640201,045Mar 27 04:21 PM
Piepszak JenniferChief Operating OfficerMar 25 '25Option Exercise0.0050,1510100,348Mar 27 04:21 PM
Leopold RobinHead of Human ResourcesMar 25 '25Option Exercise0.0023,085072,212Mar 27 04:21 PM
Friedman StaceyGeneral CounselMar 25 '25Option Exercise0.0042,191086,508Mar 27 04:21 PM
DIMON JAMESChairman & CEOMar 25 '25Option Exercise0.00297,18601,619,336Mar 27 04:21 PM
Beer Lori AChief Information OfficerMar 25 '25Option Exercise0.0026,270076,752Mar 27 04:21 PM
Barnum JeremyChief Financial OfficerMar 25 '25Option Exercise0.0029,633074,419Mar 27 04:21 PM
Rohrbaugh Troy LCo-CEO CIBMar 24 '25Sale247.0225,0006,175,485133,381Mar 24 05:45 PM
Beer Lori AChief Information OfficerMar 24 '25Sale246.932,052506,69850,482Mar 24 05:45 PM
Piepszak JenniferChief Operating OfficerMar 24 '25Sale247.034,2721,055,31450,197Mar 24 05:45 PM
Leopold RobinHead of Human ResourcesMar 24 '25Sale246.921,250308,65249,127Mar 24 05:45 PM
Troy RohrbaughCo-CEO, Commercial and InvestmMar 24 '25Proposed Sale247.0225,0006,175,485Mar 24 05:43 PM
Lori BeerGlobal Chief Information OfficMar 24 '25Proposed Sale246.932,052506,698Mar 24 05:41 PM
Jennifer PiepszakChief Operating OfficerMar 24 '25Proposed Sale247.034,2721,055,314Mar 24 05:39 PM
Robin LeopoldHead of Human ResourcesMar 24 '25Proposed Sale246.921,250308,652Mar 24 05:37 PM
Last Close
Feb 25  •  04:00PM ET
111.22
Dollar change
-0.65
Percentage change
-0.58
%
RPV Invesco S&P 500 Pure Value ETF daily Stock Chart
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.41% Total Holdings122 Perf Week-1.84%
SponsorInvesco ETF Type Tagsequity Return% 3Y12.07% AUM1.77B Perf Month2.69%
Fund Family Bond Type Tagsvalue Return% 5Y12.89% NAV/sh Perf Quarter12.18%
IndexS&P 500 Pure Value Index Average Maturity TagsSP500 Return% 10Y 52W High113.93 -2.38% Perf Half Y13.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low80.40 38.33% Perf YTD7.60%
Active/Passive Quant Type Tags- Flows% 1M-0.83% Volatility1.31% 1.35% Perf Year19.17%
Dividend TTM2.59 (2.33%) ESG Type Tags- Flows% 3M13.05% ATR (14)1.46 Perf 3Y34.75%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD9.19% RSI (14)54.78 Perf 5Y57.92%
Dividend Gr. 3/5Y13.20% 14.83% Structure Type Region Flows% 1Y Beta0.89 Perf 10Y139.03%
Expense0.35% Growth/Value SMA200.32% Flows% 3Y Rel Volume0.38 Prev Close111.87
Inverse/Leveraged Market Cap SMA503.22% Flows% 5Y Avg Volume197.63K Price111.22
IPOMar 07, 2006 Option/ShortYes / Yes SMA20012.22% Trades Volume74,689 Change-0.58%
Feb-23-26 06:20AM
Jan-27-26 10:39AM
Jan-22-26 07:05PM
Jan-09-26 06:20AM
Dec-22-25 06:20AM
11:00AM Loading…
Dec-09-25 11:00AM
Oct-31-25 06:20AM
Oct-21-25 06:20AM
Oct-03-25 08:20AM
Aug-28-25 12:15PM
Aug-21-25 10:00AM
05:33AM
Aug-20-25 01:00PM
06:20AM
Aug-19-25 06:20AM
06:20AM Loading…
Jun-20-25 06:20AM
Jun-17-25 06:20AM
May-07-25 02:32PM
May-05-25 08:55AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-22-25 10:28AM
Apr-17-25 02:42PM
Apr-16-25 06:20AM
Apr-15-25 06:20AM
Apr-10-25 11:40AM
Apr-09-25 11:54AM
Apr-07-25 01:48PM
03:44AM
Apr-06-25 11:59PM
04:53AM Loading…
Apr-05-25 04:53AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
12:20PM
Mar-24-25 10:41AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Jul-06-22 06:05AM
Jun-02-21 02:44PM
Dec-16-20 06:15PM
Oct-21-20 04:00AM
Sep-21-20 06:56PM
Sep-18-20 03:15PM
Jun-09-20 07:00AM
Dec-13-19 10:58AM
Dec-12-19 11:57AM
Nov-07-19 08:00AM
May-31-19 06:30AM
Apr-10-19 07:00AM
Mar-15-19 01:50PM
Jan-27-19 07:08PM
Oct-31-18 10:30AM
Oct-22-18 11:25AM
07:06AM
Sep-27-18 11:48AM
Sep-21-18 07:00AM
Aug-20-18 12:39PM
Aug-03-18 02:37PM
Mar-26-18 03:40PM
Mar-23-18 01:15PM
Mar-22-18 02:26PM
Mar-15-18 07:16PM
12:43PM
Mar-09-18 03:45PM
Mar-07-18 04:24PM
Mar-05-18 03:13PM
Mar-01-18 02:23PM
Jan-05-18 11:13AM
Dec-08-17 04:05PM
Dec-06-17 09:33AM
Nov-30-17 03:31PM
Oct-06-17 07:00AM
Sep-22-17 12:14PM
Sep-19-17 10:53AM
Sep-14-17 07:06PM
Aug-11-17 11:58AM
Aug-07-17 09:57AM
Aug-04-17 03:43PM
Jun-15-17 06:29PM
Mar-16-17 07:17PM
Mar-15-17 06:00PM
Mar-14-17 09:30AM
Mar-13-17 11:57AM
Mar-10-17 09:30AM
Mar-09-17 06:20PM
Mar-08-17 04:57PM
Mar-06-17 11:18AM
Feb-17-17 09:30AM
Feb-16-17 10:22AM
09:30AM
Feb-15-17 11:26AM
Feb-08-17 04:42PM
Feb-07-17 01:52PM
Feb-06-17 01:40PM
Jan-20-17 10:00AM
Nov-30-16 07:11AM
Invesco S&P 500 Pure Value ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Value Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500 Index that exhibit strong value characteristics.