Last Close
Feb 20  •  04:00PM ET
9.32
Dollar change
-0.22
Percentage change
-2.31
%
Index- P/E- EPS (ttm)-2.17 Insider Own3.56% Shs Outstand12.89M Perf Week3.56%
Market Cap120.12M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float12.43M Perf Month-58.72%
Enterprise Value110.41M PEG- EPS next Q- Inst Own55.51% Short Float5.70% Perf Quarter-58.91%
Income-27.86M P/S1.21 EPS this Y- Inst Trans0.55% Short Ratio2.56 Perf Half Y-46.19%
Sales99.17M P/B1.04 EPS next Y- ROA-18.30% Short Interest0.71M Perf YTD-44.88%
Book/sh8.99 P/C11.35 EPS next 5Y- ROE-21.55% 52W High29.89 -68.82% Perf Year7.13%
Cash/sh0.82 P/FCF- EPS past 3/5Y24.41% 11.78% ROIC-23.96% 52W Low5.51 69.15% Perf 3Y69.76%
Dividend Est.- EV/EBITDA- Sales past 3/5Y7.48% 4.76% Gross Margin15.57% Volatility7.37% 12.79% Perf 5Y-8.36%
Dividend TTM- EV/Sales1.11 EPS Y/Y TTM-162.16% Oper. Margin-34.07% ATR (14)1.48 Perf 10Y1.53%
Dividend Ex-Date- Quick Ratio1.66 Sales Y/Y TTM-19.24% Profit Margin-28.10% RSI (14)31.49 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio3.04 EPS Q/Q-216.85% SMA20-28.04% Beta0.52 Target Price17.25
Payout- Debt/Eq0.01 Sales Q/Q-31.26% SMA50-42.59% Rel Volume0.54 Prev Close9.54
Employees519 LT Debt/Eq0.00 EarningsFeb 04 AMC SMA200-41.51% Avg Volume276.57K Price9.32
IPONov 21, 1997 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume148,467 Change-2.31%
Date Action Analyst Rating Change Price Target Change
Jul-24-18Initiated Singular Research Buy $17.25
Aug-24-15Reiterated Cowen Market Perform $40 → $12
May-09-14Reiterated Furey Research Partners Buy $140 → $75
May-09-14Reiterated CRT Capital Buy $140 → $75
May-09-14Reiterated BWS Financial Hold $60 → $53
Mar-24-14Reiterated BWS Financial Hold $75 → $60
Feb-06-14Upgrade BWS Financial Sell → Hold
Jan-06-14Downgrade BWS Financial Hold → Sell
Aug-08-13Reiterated Cowen Outperform $130 → $108
Feb-11-13Reiterated Dougherty & Company Buy $115 → $135
Feb-12-26 01:01PM
Feb-11-26 08:02PM
Feb-09-26 10:31AM
Feb-05-26 05:30PM
Feb-04-26 04:58PM
04:45PM Loading…
04:45PM
Jan-28-26 03:21AM
Jan-27-26 04:40PM
Jan-22-26 08:00PM
Nov-27-25 09:41PM
08:00PM
Nov-25-25 12:29PM
Nov-20-25 05:01PM
04:45PM
Nov-11-25 05:00PM
12:48AM Loading…
Aug-13-25 12:48AM
Aug-12-25 04:15PM
12:39PM
Aug-11-25 08:30AM
Aug-07-25 05:53PM
05:30PM
Aug-04-25 05:35PM
Jul-24-25 04:45PM
Jul-10-25 08:56AM
Jul-01-25 11:18AM
Jun-27-25 03:44AM
Jun-24-25 10:07AM
Jun-20-25 06:20AM
Jun-16-25 04:35PM
Jun-13-25 05:11AM
04:43PM Loading…
Jun-12-25 04:43PM
May-19-25 09:00AM
May-14-25 11:44AM
10:27AM
May-08-25 05:55PM
05:45PM
Apr-23-25 04:40PM
Mar-20-25 05:00AM
Mar-19-25 06:31PM
Feb-12-25 04:15PM
Feb-07-25 02:19AM
Feb-05-25 04:50PM
04:35PM
Jan-22-25 04:35PM
Nov-23-24 05:21AM
02:02AM
Nov-21-24 05:19PM
04:45PM
Nov-07-24 04:40PM
Oct-09-24 06:11PM
Sep-19-24 04:30PM
Aug-28-24 04:30PM
Aug-27-24 04:30PM
Aug-09-24 12:46PM
Aug-08-24 05:49PM
04:45PM
Jul-24-24 04:15PM
Jun-26-24 04:45PM
May-13-24 05:01AM
May-11-24 08:45AM
May-10-24 04:00PM
May-09-24 05:51PM
04:47PM
May-03-24 09:26AM
Apr-18-24 04:45PM
Feb-09-24 08:37AM
Feb-07-24 05:54PM
05:19PM
04:45PM
Jan-25-24 10:30AM
Jan-17-24 11:51AM
Jan-03-24 04:30PM
Dec-21-23 04:30PM
Nov-20-23 01:13PM
Nov-18-23 12:00AM
Nov-17-23 08:46AM
Nov-16-23 06:00PM
05:46PM
Nov-01-23 05:00PM
Oct-30-23 05:16PM
Aug-30-23 04:45PM
Aug-28-23 04:00PM
Aug-15-23 04:35PM
Aug-12-23 09:10AM
01:26AM
Aug-10-23 05:17PM
04:35PM
Aug-03-23 07:20AM
Jul-27-23 04:45PM
Jul-05-23 07:56AM
Jun-27-23 04:30PM
Jun-12-23 09:41AM
May-13-23 04:13AM
May-11-23 05:04PM
04:45PM
Apr-27-23 04:30PM
Apr-17-23 06:15AM
Apr-12-23 02:58PM
Mar-23-23 08:26AM
Feb-28-23 04:20PM
Geospace Technologies Corp. engages in the design and manufacture of seismic instruments and equipment. It operates through the following segments: Smart Water, Energy Solutions, and Intelligent Industrial. The Smart Water segment manages the sale of hydroconn connector cables used in automated meter reading (AMR) applications. The Energy Solution segment includes wireless seismic data acquisition systems, reservoir characterization products and services, and traditional seismic exploration products such as geophones, hydrophones, leader wire, connectors, cables and various other seismic products. The Intelligent Industrial offers industrial sensors, electronic pre-press solutions, and specialized contract manufacturing. The company was founded in 1980 and is headquartered in Houston, TX.
Last Close
Feb 20  •  04:00PM ET
88.15
Dollar change
+1.31
Percentage change
1.51
%
HSBC HSBC Holdings plc ADR daily Stock Chart
Index- P/E18.69 EPS (ttm)4.72 Insider Own0.00% Shs Outstand3.45B Perf Week1.57%
Market Cap302.80B Forward P/E11.58 EPS next Y7.61 Insider Trans- Shs Float3.44B Perf Month5.99%
Enterprise Value- PEG1.39 EPS next Q1.60 Inst Own2.43% Short Float0.22% Perf Quarter26.67%
Income16.63B P/S2.19 EPS this Y10.18% Inst Trans-1.45% Short Ratio3.82 Perf Half Y34.87%
Sales138.41B P/B1.59 EPS next Y5.44% ROA0.53% Short Interest7.45M Perf YTD12.05%
Book/sh55.45 P/C- EPS next 5Y8.33% ROE8.66% 52W High90.81 -2.93% Perf Year57.50%
Cash/sh- P/FCF- EPS past 3/5Y26.02% 33.25% ROIC4.29% 52W Low45.66 93.06% Perf 3Y141.66%
Dividend Est.3.63 (4.12%) EV/EBITDA- Sales past 3/5Y27.07% 9.50% Gross Margin- Volatility1.43% 1.54% Perf 5Y205.27%
Dividend TTM3.30 (3.74%) EV/Sales- EPS Y/Y TTM-22.46% Oper. Margin16.98% ATR (14)1.78 Perf 10Y184.12%
Dividend Ex-DateNov 07, 2025 Quick Ratio- Sales Y/Y TTM-9.54% Profit Margin12.01% RSI (14)56.59 Recom1.33
Dividend Gr. 3/5Y38.30% 16.94% Current Ratio1.91 EPS Q/Q-17.97% SMA200.37% Beta0.49 Target Price56.00
Payout52.52% Debt/Eq2.15 Sales Q/Q-11.62% SMA506.70% Rel Volume1.10 Prev Close86.84
Employees211000 LT Debt/Eq1.03 EarningsFeb 25 BMO SMA20026.95% Avg Volume1.95M Price88.15
IPOJul 16, 1999 Option/ShortYes / Yes EPS/Sales Surpr.5.88% 4.16% Trades Volume2,140,023 Change1.51%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Resumed Morgan Stanley Equal-Weight
Dec-10-25Upgrade BofA Securities Neutral → Buy
Nov-20-25Upgrade Erste Group Hold → Buy
Oct-10-25Downgrade Jefferies Buy → Hold
Sep-05-25Upgrade BNP Paribas Exane Underperform → Outperform
Jun-03-25Downgrade BofA Securities Buy → Neutral $63
Mar-04-25Upgrade Barclays Equal Weight → Overweight
Feb-03-25Downgrade Deutsche Bank Buy → Hold
Mar-27-24Downgrade Barclays Overweight → Equal Weight
Jan-16-24Downgrade Exane BNP Paribas Neutral → Underperform
Feb-20-26 10:01AM
Feb-19-26 12:42PM
06:52AM
Feb-18-26 05:58AM
03:30AM
10:35AM Loading…
Feb-17-26 10:35AM
09:44AM
Feb-15-26 10:27PM
Feb-13-26 08:30AM
08:07AM
Feb-12-26 02:21PM
02:33AM
12:48AM
Feb-11-26 06:48AM
Feb-10-26 09:02AM
10:15AM Loading…
Feb-09-26 10:15AM
Feb-06-26 06:56AM
Feb-05-26 08:40AM
Feb-04-26 12:12PM
10:41AM
Feb-03-26 09:47AM
05:11AM
Jan-29-26 07:01PM
02:02PM
12:21PM
Jan-28-26 07:42AM
Jan-27-26 12:54PM
09:01AM
08:14AM
Jan-25-26 12:00AM
10:46AM Loading…
Jan-22-26 10:46AM
10:06AM
06:29AM
Jan-21-26 09:40AM
09:26AM
06:34AM
Jan-20-26 02:15PM
01:19PM
Jan-19-26 05:38AM
Jan-16-26 12:05AM
Jan-15-26 10:45AM
Jan-14-26 08:25PM
09:00AM
05:08AM
Jan-13-26 01:30PM
07:25AM
Jan-12-26 12:04PM
09:49AM
Jan-11-26 11:59PM
10:17AM
Jan-09-26 07:28AM
Jan-08-26 11:18AM
08:52AM
Jan-05-26 12:00PM
07:31AM
Jan-02-26 01:45PM
Dec-30-25 01:51PM
01:15PM
12:48PM
03:04AM
Dec-29-25 01:53PM
02:56AM
Dec-23-25 11:46AM
07:56AM
Dec-22-25 12:30PM
12:26PM
03:41AM
Dec-17-25 05:28AM
Dec-15-25 11:33AM
08:39AM
07:06AM
Dec-11-25 10:41AM
06:33AM
Dec-10-25 04:58PM
12:11PM
10:53AM
08:36AM
Dec-09-25 11:35AM
11:07AM
10:07AM
07:21AM
Dec-05-25 11:28AM
06:12AM
04:30AM
Dec-04-25 04:45PM
03:15PM
07:39AM
Dec-03-25 01:37PM
11:22AM
10:22AM
09:47AM
09:33AM
09:17AM
08:09AM
01:51AM
12:57AM
Dec-02-25 02:29PM
09:56AM
08:00AM
06:00AM
HSBC Holdings Plc engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, Global Private Banking, and Corporate Centre. The Retail Banking and Wealth Management segment consists of retail banking, wealth management, asset management, and insurance. The Commercial Banking segment offers banking products and services. The Global Banking and Markets segment includes transaction banking, financing, advisory, capital markets, and risk management services. The Global Private Banking offers transaction banking, financing, advisory, capital markets and risk management services to high-net-worth individuals and families. The Corporate Centre segment is involved in central treasury, including balance sheet management, other legacy businesses, interests in associates and joint ventures, central stewardship costs, and the UK bank levy. The company was founded on January 1, 1959 and is headquartered in London, the United Kingdom.