Last Close
Feb 19  •  03:48PM ET
44.77
Dollar change
+0.97
Percentage change
2.21
%
IndexRUT P/E89.65 EPS (ttm)0.50 Insider Own- Shs Outstand62.37M Perf Week4.09%
Market Cap2.78B Forward P/E40.79 EPS next Y1.10 Insider Trans- Shs Float- Perf Month27.80%
Enterprise Value2.98B PEG- EPS next Q0.05 Inst Own103.06% Short Float- Perf Quarter46.07%
Income34.00M P/S2.04 EPS this Y-106.02% Inst Trans0.38% Short Ratio6.29 Perf Half Y56.54%
Sales1.36B P/B0.97 EPS next Y386.45% ROA0.83% Short Interest5.65M Perf YTD29.39%
Book/sh45.93 P/C6.50 EPS next 5Y-17.02% ROE1.18% 52W High44.22 1.24% Perf Year47.85%
Cash/sh6.89 P/FCF- EPS past 3/5Y- - ROIC0.97% 52W Low17.74 152.37% Perf 3Y7.88%
Dividend Est.- EV/EBITDA12.03 Sales past 3/5Y15.15% -0.04% Gross Margin10.34% Volatility5.60% 4.83% Perf 5Y-
Dividend TTM- EV/Sales2.19 EPS Y/Y TTM-91.57% Oper. Margin2.49% ATR (14)1.91 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.73 Sales Y/Y TTM-9.31% Profit Margin2.49% RSI (14)69.22 Recom1.92
Dividend Gr. 3/5Y- - Current Ratio1.73 EPS Q/Q-136.20% SMA2011.47% Beta1.91 Target Price43.45
Payout0.00% Debt/Eq0.22 Sales Q/Q2.54% SMA5023.69% Rel Volume1.02 Prev Close43.80
Employees3300 LT Debt/Eq0.22 EarningsFeb 25 AMC SMA20044.73% Avg Volume897.94K Price44.77
IPOJun 13, 2022 Option/ShortYes / Yes EPS/Sales Surpr.-171.58% 6.09% Trades Volume893,340 Change2.21%
Date Action Analyst Rating Change Price Target Change
Jan-12-26Downgrade Citigroup Neutral → Sell $32
Dec-11-25Downgrade Citigroup Buy → Neutral $35
Oct-07-25Initiated Barclays Equal Weight $33
Sep-12-24Upgrade Citigroup Neutral → Buy
Sep-09-24Initiated Pickering Energy Partners Outperform
Dec-06-23Initiated Stifel Buy $72
Jul-05-23Initiated Citigroup Neutral $48.10
Mar-17-23Initiated BTIG Research Buy $50
Jan-18-23Initiated BWS Financial Buy $50
Feb-11-26 06:15PM
Feb-10-26 02:46AM
Feb-03-26 10:12PM
Jan-30-26 07:42AM
06:00AM
04:15PM Loading…
Jan-27-26 04:15PM
Jan-22-26 03:39AM
Jan-21-26 08:18AM
06:00AM
Dec-26-25 05:14PM
Dec-17-25 02:25PM
Dec-15-25 04:05PM
Nov-11-25 09:45PM
Nov-06-25 04:16PM
Nov-05-25 07:00PM
05:55PM Loading…
05:55PM
04:30PM
Nov-04-25 07:51AM
Oct-29-25 06:20PM
Oct-28-25 05:35PM
Oct-09-25 04:30PM
Sep-16-25 01:04PM
Sep-10-25 12:20AM
Aug-29-25 08:34AM
Aug-15-25 10:56AM
Aug-06-25 06:04PM
04:30PM
Jul-29-25 05:55PM
Jul-18-25 05:21AM
Jul-16-25 10:30AM
04:30PM Loading…
Jul-09-25 04:30PM
Jun-06-25 04:14AM
May-13-25 03:05AM
May-12-25 06:13AM
06:00AM
May-09-25 06:14AM
May-07-25 06:15PM
11:59AM
May-02-25 10:33AM
Apr-30-25 06:35PM
Apr-28-25 05:30PM
Apr-25-25 04:37PM
Apr-24-25 08:03AM
Apr-22-25 12:00PM
Apr-16-25 08:22AM
Apr-15-25 04:05PM
Apr-02-25 04:52PM
Mar-20-25 03:26PM
Mar-04-25 01:35PM
Feb-27-25 02:00PM
Feb-26-25 06:25PM
05:29PM
05:03PM
Feb-14-25 02:57PM
Feb-03-25 05:00PM
Dec-27-24 07:01AM
Dec-26-24 04:05PM
Dec-19-24 06:33AM
06:32AM
Dec-17-24 05:05PM
05:00PM
Nov-28-24 07:06AM
Nov-14-24 02:10AM
Nov-12-24 06:40PM
05:42PM
05:00PM
Nov-05-24 10:00AM
Oct-24-24 05:49AM
Oct-23-24 06:56PM
12:20PM
Oct-18-24 04:10PM
Oct-17-24 10:42AM
Oct-11-24 06:37PM
Oct-09-24 05:05PM
Sep-17-24 07:15AM
Sep-12-24 10:17AM
Sep-09-24 07:37PM
Aug-30-24 06:30PM
Aug-26-24 04:15PM
Aug-09-24 09:12AM
Aug-05-24 09:53PM
06:55PM
05:53PM
05:00PM
Jul-29-24 01:39PM
Jul-12-24 01:06PM
Jun-26-24 08:21AM
Jun-25-24 06:16PM
02:14PM
Jun-21-24 02:28PM
Jun-07-24 05:38PM
May-20-24 12:48PM
12:29PM
May-17-24 09:55AM
May-16-24 03:45PM
08:03AM
07:13AM
May-14-24 06:00PM
04:55PM
04:53PM
Seadrill Ltd. engages in the provision of offshore drilling services. It owns and operates drillships, semi-submersibles and jack-ups. It operates through the following segments: Harsh Environment, Floaters, and Jack-Up Rigs. The Harsh Environment segment operates both semi-submersibles and jack-ups that have a number of design modifications to be able to handle harsh weather conditions. The Floaters segment encompasses its drillships and benign environment semi-submersible rigs. The Jack-Up Rigs segment operates mobile, self-elevating drilling platforms equipped with legs that are lowered to the seabed. The company was founded on May 10, 2005 and is headquartered in Hamilton, Bermuda.
Last Close
Feb 19  •  03:48PM ET
23.55
Dollar change
+0.15
Percentage change
0.63
%
SM SM Energy Co daily Stock Chart
IndexRUT P/E3.72 EPS (ttm)6.33 Insider Own0.97% Shs Outstand114.55M Perf Week7.53%
Market Cap5.61B Forward P/E6.51 EPS next Y3.61 Insider Trans0.00% Shs Float113.45M Perf Month29.17%
Enterprise Value8.16B PEG- EPS next Q0.85 Inst Own101.49% Short Float13.38% Perf Quarter28.05%
Income727.30M P/S1.70 EPS this Y-19.94% Inst Trans0.69% Short Ratio3.18 Perf Half Y-7.98%
Sales3.30B P/B0.57 EPS next Y-33.60% ROA8.50% Short Interest15.19M Perf YTD25.93%
Book/sh41.14 P/C34.58 EPS next 5Y-13.30% ROE16.58% 52W High39.40 -40.23% Perf Year-39.36%
Cash/sh0.68 P/FCF- EPS past 3/5Y183.41% - ROIC10.38% 52W Low17.45 34.95% Perf 3Y-22.21%
Dividend Est.0.80 (3.39%) EV/EBITDA3.77 Sales past 3/5Y0.85% 11.10% Gross Margin36.49% Volatility5.56% 5.05% Perf 5Y108.02%
Dividend TTM0.80 (3.40%) EV/Sales2.47 EPS Y/Y TTM-11.85% Oper. Margin30.85% ATR (14)1.02 Perf 10Y185.78%
Dividend Ex-DateDec 26, 2025 Quick Ratio0.56 Sales Y/Y TTM34.93% Profit Margin22.03% RSI (14)73.39 Recom2.19
Dividend Gr. 3/5Y236.20% 50.02% Current Ratio0.56 EPS Q/Q-35.65% SMA2015.60% Beta1.03 Target Price32.46
Payout11.40% Debt/Eq0.58 Sales Q/Q26.10% SMA5021.35% Rel Volume2.27 Prev Close23.40
Employees663 LT Debt/Eq0.49 EarningsFeb 25 AMC SMA2001.69% Avg Volume4.77M Price23.55
IPODec 16, 1992 Option/ShortYes / Yes EPS/Sales Surpr.5.17% -2.93% Trades Volume10,529,209 Change0.63%
Date Action Analyst Rating Change Price Target Change
Jun-24-25Downgrade Raymond James Outperform → Underperform
Dec-05-24Downgrade JP Morgan Overweight → Neutral $51 → $53
Oct-15-24Upgrade TD Cowen Hold → Buy $64 → $60
Aug-21-24Upgrade Tudor, Pickering, Holt & Co. Hold → Buy
Jun-25-24Initiated Truist Hold $51
Jun-21-24Initiated Stephens Overweight $63
Jan-31-24Upgrade Seaport Research Partners Neutral → Buy $50
Nov-15-23Initiated Wells Fargo Equal Weight $40
Aug-16-23Upgrade JP Morgan Neutral → Overweight $45 → $47
Mar-01-23Downgrade TD Cowen Outperform → Market Perform $35
Today 11:03AM
10:00AM
05:35AM
Feb-18-26 10:00AM
08:00AM
09:00AM Loading…
Feb-17-26 09:00AM
Feb-12-26 05:50PM
Feb-11-26 10:46AM
Feb-06-26 09:00AM
Feb-05-26 10:56AM
Feb-02-26 05:50PM
06:46AM
Jan-30-26 09:15AM
09:10AM
Jan-28-26 06:00PM
06:02PM Loading…
Jan-27-26 06:02PM
04:15PM
07:23AM
Jan-26-26 05:50PM
09:00AM
Jan-15-26 05:50PM
10:31AM
Jan-13-26 09:00AM
Jan-09-26 05:50PM
Jan-02-26 06:00PM
Dec-31-25 11:25AM
09:00AM
Dec-27-25 02:16AM
Dec-26-25 05:50PM
Dec-17-25 01:07PM
04:15PM Loading…
Dec-16-25 04:15PM
09:00AM
Dec-05-25 09:00AM
Dec-03-25 11:31PM
11:30AM
Nov-25-25 09:03AM
Nov-24-25 09:00AM
Nov-17-25 04:15PM
Nov-12-25 09:06AM
Nov-11-25 09:00AM
Nov-10-25 08:19PM
08:16PM
Nov-06-25 04:15PM
12:00PM
Nov-04-25 11:00AM
09:11AM
08:41AM
04:31AM
Nov-03-25 11:30AM
10:52AM
10:46AM
06:37AM
06:30AM
06:15AM
Oct-31-25 04:48PM
02:01PM
09:00AM
08:50AM
Oct-30-25 08:40AM
Oct-29-25 10:00AM
Oct-28-25 10:00AM
Oct-24-25 05:50PM
Oct-21-25 06:00PM
Oct-20-25 09:00AM
Oct-16-25 04:15PM
Oct-13-25 05:50PM
04:15PM
07:39AM
Oct-10-25 04:49AM
Oct-09-25 07:44AM
Oct-07-25 09:00AM
Oct-06-25 06:00PM
Oct-01-25 05:01PM
Sep-30-25 02:16PM
Sep-29-25 05:50PM
Sep-25-25 04:15PM
Sep-24-25 09:00AM
Sep-23-25 06:00PM
Sep-15-25 05:50PM
Sep-11-25 09:00AM
Sep-09-25 05:50PM
Sep-08-25 09:16AM
07:30AM
Aug-29-25 11:10AM
Aug-26-25 09:00AM
Aug-20-25 11:53PM
Aug-15-25 09:00AM
Aug-14-25 07:30AM
Aug-06-25 04:03PM
02:14PM
Aug-04-25 11:00AM
09:00AM
Aug-02-25 03:13AM
Aug-01-25 02:39PM
08:44AM
08:30AM
Jul-31-25 06:05PM
05:14PM
04:15PM
01:34PM
SM Energy Co. is an independent energy company, which engages in the provision of acquisition, exploration, development, and production of oil, gas, and natural gas liquids. The company was founded in 1908 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jenkins Richard A.Senior Vice President - UtahJun 17 '25Sale28.497,726220,11423,668Jun 18 04:14 PM
RICHARD JENKINSOfficerJun 17 '25Proposed Sale28.497,726220,122Jun 17 04:07 PM
Vogel Herbert SPresident & CEOMay 06 '25Buy21.321,00021,320488,101May 08 04:17 PM
PERU RAMIRO GDirectorMar 04 '25Buy28.725,000143,60082,535Mar 05 04:13 PM
Vogel Herbert SPresident & CEOMar 03 '25Buy29.6750014,835487,101Mar 04 04:15 PM
BROOKMAN BARTON R JRDirectorFeb 26 '25Buy32.367,000226,52014,666Feb 27 06:16 PM
Vogel Herbert SPresident & CEOFeb 24 '25Buy33.9850016,990486,101Feb 26 04:19 PM
Vogel Herbert SPresident & CEOFeb 25 '25Buy33.6650016,830486,601Feb 26 04:19 PM