Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E34.10 EPS (ttm)2.39 Insider Own0.10% Shs Outstand4.26B Perf Week-2.25%
Market Cap347.34B Forward P/E18.10 EPS next Y4.51 Insider Trans0.00% Shs Float4.23B Perf Month-0.83%
Income10.04B PEG0.97 EPS next Q0.91 Inst Own52.30% Short Float0.80% Perf Quarter0.47%
Sales232.59B P/S1.49 EPS this Y-51.20% Inst Trans0.93% Short Ratio2.84 Perf Half Y-9.60%
Book/sh41.95 P/B1.95 EPS next Y16.03% ROA3.00% Target Price87.13 Perf Year-11.10%
Cash/sh1.15 P/C70.93 EPS next 5Y35.08% ROE5.90% 52W Range79.26 - 95.55 Perf YTD-9.58%
Dividend3.08 P/FCF- EPS past 5Y-25.90% ROI0.60% 52W High-14.59% Beta0.81
Dividend %3.77% Quick Ratio0.50 Sales past 5Y-14.10% Gross Margin27.90% 52W Low2.96% ATR0.99
Employees71100 Current Ratio0.80 Sales Q/Q29.70% Oper. Margin2.00% RSI (14)49.07 Volatility1.24% 1.20%
OptionableYes Debt/Eq0.25 EPS Q/Q119.20% Profit Margin4.30% Rel Volume0.90 Prev Close81.08
ShortableYes LT Debt/Eq0.14 EarningsJul 28 BMO Payout125.40% Avg Volume11.84M Price81.61
Recom2.90 SMA200.05% SMA50-0.21% SMA200-3.34% Volume10,605,109 Change0.65%
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Jun-25-17 11:06PM  [$$] Quakes Giving Dutch Province A Makeover We Dont Want The Wall Street Journal
10:11AM  ExxonMobil to Climate-Change Activists: Chew on This Motley Fool
09:27AM  [$$] Earthquakes Stir Outcry Over Dutch Exxon-Shell Operations The Wall Street Journal
08:00AM  [$$] Quakes Are Giving Dutch Province 'a Makeover We Don't Want' The Wall Street Journal
05:33AM  Qatar's emir meets Exxon Mobil Corp CEO -agency Reuters
Jun-24-17 10:26AM  From Lockheed To Exxon, What New Saudi Crown Prince Means For Stocks Investor's Business Daily
10:00AM  Tropical Storm Cindy Cripples Gulf Of Mexico Oil Production
Jun-23-17 02:15PM  A Greener Future For Big Oil? Motley Fool
10:36AM  How Do ExxonMobils Refined Product Sales Look? Market Realist
10:19AM  After crude drops these stocks outperform CNBC Videos
09:06AM  How Was ExxonMobils Upstream Performance in 1Q17? Market Realist
09:01AM  Bear Market Grips Crude Stocks as U.S. Production Grows Zacks
07:36AM  How Are ExxonMobils Segmental Dynamics Shaping Up? Market Realist
Jun-22-17 08:00PM  Greece Approves Offshore Applications by Total-ExxonMobil, Energean
07:48PM  ExxonMobil's XTO Energy to shutter Denver-area regional office; move 110 jobs American City Business Journals
06:00PM  Once Again, Tensions Are Rising In Nigerias Oil Sector
02:05PM  Qatars Exports Could Rise despite the Crisis in 2017 Market Realist
01:55PM  [$$] US energy stocks hit by reversal of fortune in 2017 Financial Times
11:26AM  Read This Before You Buy Big Oil Stocks Motley Fool
11:00AM  Forget Apache Corporation: Here Are 3 Better Dividend Stocks Motley Fool
10:51AM  Stock Market News for June 22, 2017 Zacks
10:36AM  Are ExxonMobils Cash Flows Improving? Market Realist
09:33AM  3 Reasons Exxon Mobil Corporation Is a Better Dividend Stock Than Eni SpA Motley Fool
09:07AM  What ExxonMobils Debt Levels Indicate Market Realist
08:39AM  Exxon Mobil Corp. breached its 50 day moving average in a Bearish Manner : XOM-US : June 22, 2017 Capital Cube
08:20AM  Is Amazon too big? What Jeff Bezos can learn from John D. Rockefeller Quartz
07:37AM  Have ExxonMobils Dividend Outflows Risen? Market Realist
12:02AM  [$$] Disclosure of fossil fuel risk is just not good enough Financial Times
Jun-21-17 10:00PM  Why Oil In The Low $40s Is The Danger Zone Forbes
06:05PM  Why ExxonMobils Buy Ratings Have Fallen Market Realist
05:58PM  ExxonMobil and BP want to tax themselves and give the money to Americans Business Insider
05:46PM  Oil & Gas Stock Roundup: EQT-Rice Energy Tie-Up, Chevron's $9.5B Legal Reprieve & More Zacks
04:36PM  Oil Reverses Sharply Lower On Supply Fears; Energy Stocks Hit Dow, S&P 500 Investor's Business Daily
04:36PM  Whats ExxonMobils Future Growth Trajectory? Market Realist
02:51PM  Production at ExxonMobils Liza Field Expected to Start in 2020 Market Realist
02:33PM  Crude oil falls to lowest level since August CNBC Videos
01:48PM  Winners of oil's decline CNBC Videos
12:59PM  Letting Oil Haters Run Big Oil Investor's Business Daily
11:18AM  Exxon Mobil Corporation (XOM) Stock Is Under Pressure Time to Profit InvestorPlace
10:45AM  2 Oil Giants Set to Beat Energy, Utilities Sector ETFs
09:06AM  Shells Correlation Coefficient with Brent Fell in the Past Month Market Realist
07:19AM  Here's Why the Best Is Yet to Come for Apache Corp. Motley Fool
06:16AM  Oil firms could waste trillions if climate targets reached -report Reuters
12:07AM  U.S. Gulf Coast braces for Tropical Storm Cindy Reuters
Jun-20-17 09:33PM  If Oil Continues Lower, Banks Will Be Next Forbes
08:29PM  Crude Oil Rout Pounds Energy Sector, Drags Dow and S&P 500 From Records
08:00PM  Oil Firms Could Waste Trillions If Climate Targets Reached
05:35PM  U.S. Oil Hits 9-Month Low As Libya, Nigeria Supply Growth Weighs Investor's Business Daily
05:04PM  U.S. Gulf Coast braces for Tropical Storm Cindy Reuters
05:00PM  Oil Majors Snatch Up Mexican Oil Blocks
03:03PM  Stocks Lower as Crude Oil Slides on Supply Concerns
03:00PM  Is $40 Oil On The Horizon?
02:37PM  Cramer: Is This the 'Big Give-Up' on Oil?
02:15PM  Why GE is Perfectly Positioned for a Renewable Future Motley Fool
01:00PM  Exxon Moves Forward With Offshore Guyana Project
10:54AM  Steep Selloff Pulls Crude Into Bear Market, S&P 500 and Nasdaq Trade Lower
10:19AM  Will Tumbling Oil Prices Hit the Broader Economy? Zacks
07:36AM  Has Institutional Ownership in Shell Fallen? Market Realist
02:40AM  Australia to restrict gas exports due to domestic shortage Associated Press
Jun-19-17 10:02PM  Are Bonds And Commodities Signaling Deflation Forever? Forbes
03:49PM  ExxonMobil: Going Deep
01:21PM  [$$] Russia sanctions freeze out US oil groups Financial Times
11:30AM  ExxonMobil and Synthetic Genomics, Inc. to Brief Media on Algae Research Breakthrough at 2017 BIO International Convention Business Wire
11:18AM  Can Chesapeake Energy Corporation (CHK) Stock Stay Above $5? InvestorPlace
11:07AM  [$$] ExxonMobil biofuel partnership makes oil from algae 'breakthrough' Financial Times
11:07AM  Exxon says scientists boost lipid content from algae in lab study Reuters
11:01AM  Can Algae Replace Oil Wells? Craig Venter And Exxon Take A Step Toward Saying 'Yes' Forbes
11:00AM  Genome Decoder's Fatty Algae Is Biofuel Breakthrough for Exxon Bloomberg
11:00AM  ExxonMobil and Synthetic Genomics Report Breakthrough in Algae Biofuel Research Business Wire
11:00AM  Exxon Makes a Biofuel Breakthrough Bloomberg
10:50AM  Energy Stocks And Industry News: Oil, Gas, Solar, Coal Investor's Business Daily
10:20AM  ExxonMobil Moves Ahead with Liza Project Offshore Guyana Zacks
09:55AM  Stock Market News for June 19, 2017 Zacks
08:01AM  Swedish pension fund seeks to widen Paris accord activism Reuters
07:52AM  Exxons XTO Energy to move 1,600 employees to Houston American City Business Journals
07:32AM  Swedish pension fund seeks to widen Paris accord activism Reuters
06:50AM  Oil at $45 a Barrel May Be the Only Thing That Can Stop Shale Production Growth
12:00AM  [$$] Big Oil Firms Are Exploring a New Frontier in Shale: Profits The Wall Street Journal
Jun-17-17 11:25AM  Is now the time to buy battered energy stocks? MarketWatch
08:42AM  10 Highest-Yielding Dividend Stocks in The Dow Jones Industrial Average Motley Fool
12:01AM  [$$] Bond Mutual Funds Wary of Environmental, Social, Governance Threats
Jun-16-17 07:16PM  With Oil Prices Cratering, Value Gurus Bet the Most on These Energy Stocks
06:12PM  Why I Will Never Buy Eni S.p.A. Stock Motley Fool
06:02PM  Tech Stocks Report Losses for the Week
05:21PM  Dow bags a record on energy rebound, amid Amazon-Whole Foods deal MarketWatch
03:00PM  Can Oil Come Back From Its Longest Losing Streak In Years?
01:25PM  Oil Tumbles After EIA Shows Small Decline in Inventories Zacks
11:53AM  Guyana allows ExxonMobil, partners to start drilling for oil Associated Press
11:07AM  Top 3 Big Oil Stocks to Buy Now Motley Fool
10:53AM  Guyana allows ExxonMobil, partners to start drilling for oil Associated Press
09:57AM  Why BP plc (ADR) (BP) Stock Still Is Worth the Wait InvestorPlace
09:07AM  Hess Stock Surging After Company Initiates Development of Massive Oil Discovery
08:54AM  Exxon to proceed with development of Liza field offshore Guyana Reuters
08:17AM  Exxon to proceed with development of Liza field offshore Guyana Reuters
08:00AM  ExxonMobil Makes Final Investment Decision to Proceed with Liza Oil Development in Guyana Business Wire
05:30AM  [$$] Big Oil Firms Are Exploring a New Frontier in Shale: Profits The Wall Street Journal
Jun-15-17 08:00PM  ExxonMobil To Proceed With Development Of Liza Field Offshore Guyana
03:53PM  ETFs with exposure to Exxon Mobil Corp. : June 15, 2017 Capital Cube
02:35PM  Settlement reached in Arkansas oil spill case Associated Press
02:35PM  Settlement reached in Arkansas oil spill case Associated Press
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM