Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E27.69 EPS (ttm)2.77 Insider Own0.10% Shs Outstand4.27B Perf Week-1.67%
Market Cap327.76B Forward P/E19.18 EPS next Y4.00 Insider Trans-0.03% Shs Float4.23B Perf Month-3.92%
Income11.69B PEG1.95 EPS next Q0.85 Inst Own52.40% Short Float0.86% Perf Quarter-7.07%
Sales237.06B P/S1.38 EPS this Y-51.20% Inst Trans0.42% Short Ratio3.19 Perf Half Y-5.18%
Book/sh41.95 P/B1.83 EPS next Y16.81% ROA3.40% Target Price83.03 Perf Year-12.79%
Cash/sh0.95 P/C81.09 EPS next 5Y14.18% ROE6.70% 52W Range76.05 - 93.21 Perf YTD-14.98%
Dividend3.08 P/FCF172.23 EPS past 5Y-25.90% ROI0.60% 52W High-17.81% Beta0.82
Dividend %4.01% Quick Ratio0.50 Sales past 5Y-14.10% Gross Margin27.80% 52W Low0.74% ATR0.83
Employees71100 Current Ratio0.80 Sales Q/Q7.90% Oper. Margin2.40% RSI (14)29.97 Volatility1.13% 0.98%
OptionableYes Debt/Eq0.23 EPS Q/Q92.80% Profit Margin4.90% Rel Volume0.47 Prev Close76.74
ShortableYes LT Debt/Eq0.14 EarningsJul 28 BMO Payout109.00% Avg Volume11.35M Price76.61
Recom3.00 SMA20-2.99% SMA50-4.60% SMA200-7.91% Volume4,722,927 Change-0.16%
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Aug-23-17 02:05PM  This is what energy majors like Chevron are looking for in their next leaders MarketWatch
11:32AM  This could be the perfect time to buy shares of Exxon Mobil and Chevron MarketWatch
11:00AM  Quant Models Begin to Find Value in Energy Names
10:51AM  Harvard researchers say Exxon misled public on climate science Reuters
10:13AM  Gas Up on Chevron Corporation (CVX) Stock as It Stabilizes InvestorPlace
08:00AM  Chevron Shifts From Watson To What's Next Bloomberg
07:36AM  Integrated Energy Companies Downstream Performances in 2Q17 Market Realist
05:33AM  Exxon Duped Public Over Climate Concerns, Harvard Research Says Bloomberg
Aug-22-17 06:34PM  Chevron CEO Watson to step down, Wirth likely successor -source Reuters
01:00PM  The Caribbean Is Poised To Become The Next Major Oil Region
10:36AM  Integrated Energy Companies: Production in 2Q17 Market Realist
09:06AM  Integrated Energy Companies Segmental Dynamics in 2Q17 Market Realist
08:05AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
07:36AM  Capex for Integrated Energy Companies in 1H17 Market Realist
Aug-21-17 01:47PM  [$$] ExxonMobil Needs to Boost Dividend to Lift Stock
01:27PM  Mozambique to set up independent fund to invest mineral sales income Reuters
01:06PM  Understanding Moving Averages in Energy Last Week Market Realist
12:00PM  Crude prices remain lower amid glut worries
10:57AM  US Refinery Outages Influence Crude Oil Prices Market Realist
10:36AM  XOM, CVX, RDS.A, BP: Who Had Better Cash Flows in 1H17? Market Realist
10:14AM  Total Buys Maersk Oil: Global Energy Growth With M&A
09:06AM  Integrated Energy Companies and Their Leverages in 2Q17 Market Realist
07:36AM  Forward Valuations: Where Do XOM, CVX, RDS.A, and BP Stand? Market Realist
06:26AM  Oil starts the week on back foot amid U.S. production jitters
05:56AM  Noble's (NE) Drillship Inks Offshore Contract With ExxonMobil Zacks
02:05AM  Crude mixed in Asia in narrow ranges with rebalance views growing
Aug-18-17 03:52PM  GoM Leases Garners $121.1M High Bids, Deepwater Leads the Way Zacks
02:10PM  ConocoPhillips Has Bought Back 29.4 Million Shares So Far in 2017. Should Investors Be Happy? Motley Fool
01:36PM  ExxonMobil's Dividend Called Safest in Sector
12:26PM  Where ExxonMobils 2Q17 Permian Production Stands after 2Q17 Market Realist
10:46AM  These Oil Giants Just Jumped Into A Brand New Market
10:37AM  Institutional Ownership: Whos Selling XOM, CVX, BP, RDS.A? Market Realist
09:37AM  ExxonMobil's Management Explains Why Investors Shouldn't Worry About Declining Production Motley Fool
09:13AM  General Electric Company (GE) Stock Is Still the Same Old Trick InvestorPlace
09:07AM  XOM, CVX, RDS.A, BP: Do Analysts Expect Their Dividends to Rise? Market Realist
08:06AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
07:38AM  Analyst Ratings for Integrated Energy Stocks XOM, CVX, RDS.A, BP Market Realist
06:00AM  Some Gas With That Sandwich? Convenience Dominates Fuel Market Bloomberg
Aug-17-17 02:35PM  XOM, CVX, RDS.A, BP: Stock Price Forecasts through August 25 Market Realist
01:06PM  XOM, CVX, RDS.A, BP: Integrated Energy Stocks and Moving Averages Market Realist
11:47AM  8 Familiar Oil Stocks At Risk If Venezuela Collapses
11:20AM  XOM, CVX, RDS.A, BP: Integrated Energy Stocks Compared to SPY Market Realist
Aug-16-17 07:20PM  ETFs with exposure to Exxon Mobil Corp. : August 16, 2017 Capital Cube
05:47PM  Appeals court voids pipeline safety order for Exxon Associated Press
04:00PM  Turkey Expands Influence In Kurdish Energy Sector
01:20PM  3 Energy Stocks to Buy at the Bottom of the Cycle Motley Fool
10:35AM  Reading BPs Implied Volatility until August 18 Market Realist
09:32AM  ExxonMobils Journey as a Dividend Aristocrat Market Realist
08:25AM  Bottom-Fish for Exxon Mobil Corporation (XOM) Stock and Get Paid InvestorPlace
03:01AM  Australia's Woodside cashed up for long-term growth as profit soars Reuters
Aug-15-17 09:04PM  Canadian miner Crystallex takes aim at Citgo in Venezuela dispute Reuters
01:36PM  Canadian miner Crystallex takes aim at Citgo in Venezuela dispute: documents Reuters
10:17AM  The Best Way to Play Chesapeake Energy Corporation (CHK) Stock Now InvestorPlace
10:08AM  The Zacks Analyst Blog Highlights: Statoil ASA, ConocoPhillips, Royal Dutch Shell, ExxonMobil and Marathon Oil Zacks
12:00AM  Big Oil Follows Silicon Valley Into Backing Green Energy Firms Bloomberg
Aug-14-17 02:28PM  Exxon Mobil Needs to Break Out of This Pattern
10:08AM  Dow Stocks GE And IBM Are In Bear Market Territory, Here's How To Trade Them Now Forbes
08:05AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
03:30AM  Critiques fly as Tillerson struggles to define his mission Associated Press
Aug-13-17 10:20AM  Edited Transcript of XOM earnings conference call or presentation 28-Jul-17 1:30pm GMT Thomson Reuters StreetEvents
07:23AM  5 Dividend Stocks That Pay Out Over $8 Billion a Year Motley Fool
Aug-12-17 08:05AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
Aug-11-17 02:15PM  Amazon is one of more than 200 S&P companies in a correct... CNBC Videos
08:06AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
07:00AM  Earnings Review and Free Research Report: ExxonMobil Announced a 97% Rise in Q2 FY17 Income ACCESSWIRE
07:00AM  3 Reasons Index Investors Deserve Perdition (or Not) Morningstar
06:55AM  EIA Reports a Sixth-Straight Weekly Drop in Crude Supplies Zacks
Aug-10-17 07:00PM  Global Nuclear Power Capacity Could Double By 2050
12:29PM  52-Week Company Lows
08:07AM  IHS Markit Score Update: Drop in demand for ETFs holding Exxon Mobil Corp is a negative sign for its shares Markit
07:41AM  Indonesia mulls changes to crude price basket; Banyu Urip ICP eyed Reuters
06:00AM  6 Energy Stocks Set to Raise Dividend as Oil Firms Investopedia
Aug-08-17 09:36AM  Key Updates from the Energy Industry Last Week Market Realist
09:30AM  The Zacks Analyst Blog Highlights: ExxonMobil, MasterCard, Shell, Regeneron and BP Zacks
08:54AM  ExxonMobil's Refining Base Solid, Expensive Drilling a Woe Zacks
05:45AM  Baker Hughes clinches integrated services contract for PNG gas field Reuters
12:01AM  Russia Braces for Permanent Sanctions From the U.S. Bloomberg
Aug-07-17 05:38PM  MLPs Fall on Permian Concerns; An Opportunity?
04:29PM  Top Research Reports for ExxonMobil, MasterCard & Shell Zacks
09:59AM  The Zacks Analyst Blog Highlights: Apple, Pfizer, Intel, Chevron and Exxon Mobil Zacks
09:55AM  5 things to know in Texas energy this week American City Business Journals
06:00AM  Top 10 Investments for Your Retirement Plan (XOM, VNM) Investopedia
Aug-04-17 04:45PM  Dow 30 Stock Roundup: Apple Impresses, Pfizer Beats on Earnings Zacks
03:35PM  How Did the Energy Sector Perform in July 2017? Market Realist
12:16AM  Exclusive: Exxon mulls Beaumont refinery crude unit addition Reuters
12:00AM  The Church of England Takes on Climate Changeand Generates a 17 Percent Return Bloomberg
Aug-03-17 04:19PM  Mueller convenes Washington grand jury in Russia probe -Wall Street Journal Reuters
02:36PM  Exxon Mobil Corp. :XOM-US: Earnings Analysis: Q2, 2017 By the Numbers : August 3, 2017 Capital Cube
12:00PM  Does Chesapeake Energy Corporation (CHK) Stock Have Any Hope Left? InvestorPlace
07:37AM  ExxonMobils Stock Price Range Forecast after Its 2Q17 Earnings Market Realist
07:00AM  Featured Company News Singapores Solar Energy Company Sunseap Group Receives Investment from Energy Major Shell ACCESSWIRE
Aug-02-17 07:00PM  The Secret Behind Better Oil Major Earnings
11:44AM  The Spill Still Stings for BP plc (ADR) Stock Holders InvestorPlace
11:15AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Chevron, ExxonMobil, ConocoPhillips and Marathon Petroleum Zacks
11:00AM  Crude Oil Price Slips on Small Change to Inventory Levels 24/7 Wall St.
10:54AM  Energy ETF on pace for worst daily decline in 6 weeks as crude retreats MarketWatch
10:39AM  How Analysts Rate ExxonMobil after Its 2Q17 Earnings Market Realist
10:23AM  Oil Holds Under $50 With Key Inventory, Production Data On Tap Investor's Business Daily
10:02AM  Libyas Crude Oil Production Nears 4-Year High: Whats Next? Market Realist
09:10AM  ExxonMobil Stock Fell after Its 2Q17 Earnings: A Review Market Realist
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation has collaboration agreements with Eagle LNG Partners LLC and Crowley Maritime Corporation to collaborate on the development of LNG as a marine fuel. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
REINEMUND STEVENDirectorAug 04Sale80.231,10088,2530Aug 08 11:28 AM
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM