Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BP BP p.l.c. daily Stock Chart
BP p.l.c.
Index- P/E- EPS (ttm)-2.49 Insider Own- Shs Outstand3.07B Perf Week1.02%
Market Cap106.70B Forward P/E15.38 EPS next Y2.26 Insider Trans- Shs Float3.03B Perf Month-1.01%
Income-7584.00M PEG- EPS next Q0.29 Inst Own11.50% Short Float0.23% Perf Quarter9.95%
Sales243.57B P/S0.44 EPS this Y-83.40% Inst Trans-4.06% Short Ratio0.87 Perf Half Y-12.86%
Book/sh33.19 P/B1.05 EPS next Y2.91% ROA-2.70% Target Price37.62 Perf Year-7.17%
Cash/sh10.41 P/C3.34 EPS next 5Y8.30% ROE-7.10% 52W Range28.88 - 41.84 Perf YTD-3.00%
Dividend2.40 P/FCF- EPS past 5Y-25.20% ROI0.00% 52W High-16.91% Beta1.55
Dividend %6.90% Quick Ratio1.10 Sales past 5Y8.10% Gross Margin8.50% 52W Low20.41% ATR0.64
Employees84500 Current Ratio1.40 Sales Q/Q-41.70% Oper. Margin-6.70% RSI (14)53.22 Volatility1.28% 1.82%
OptionableYes Debt/Eq0.57 EPS Q/Q-95.20% Profit Margin-3.10% Rel Volume0.71 Prev Close34.60
ShortableYes LT Debt/Eq0.48 EarningsOct 27 BMO Payout- Avg Volume7.96M Price34.77
Recom2.50 SMA20-0.31% SMA502.73% SMA200-5.49% Volume5,622,679 Change0.49%
Nov-27-15Reiterated Argus Buy $42 → $41
Nov-02-15Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-28-15Reiterated Scotia Howard Weil Sector Perform $33 → $40
Sep-22-15Initiated Macquarie Neutral
Sep-11-15Upgrade Goldman Sell → Neutral
Sep-11-15Downgrade Jefferies Buy → Hold
Sep-10-15Upgrade Bernstein Mkt Perform → Outperform
Sep-08-15Upgrade UBS Neutral → Buy
Sep-04-15Downgrade BofA/Merrill Neutral → Underperform
Jul-30-15Upgrade Argus Hold → Buy $42
Jul-08-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $41 → $40
Jul-06-15Upgrade JP Morgan Neutral → Overweight
Jun-24-15Downgrade Kepler Buy → Hold
Jun-19-15Downgrade RBC Capital Mkts Outperform → Sector Perform
May-22-15Upgrade JP Morgan Underweight → Neutral
May-18-15Downgrade Goldman Neutral → Sell
Apr-14-15Downgrade Citigroup Buy → Neutral
Mar-05-15Reiterated Oppenheimer Outperform $45 → $50
Sep-10-14Reiterated Howard Weil Focus Stock $57 → $54
Sep-09-14Reiterated Oppenheimer Outperform $60 → $55
Dec-01-15 09:42PM  [$$] British Oil-Deals Maven John Browne Returns to the Field at The Wall Street Journal
09:05PM  [$$] British Oil-Deals Maven John Browne Returns to the Field at The Wall Street Journal
08:00PM  [$$] Oil-Deals Maven Returns to The Field at The Wall Street Journal
05:02PM  Gulf oil spill: Judge fines minority owner $159M
01:10PM  Anadarko ordered to pay Deepwater Horizon pollution penalties at
10:02AM  Anadarko ordered to pay $159.5 mln fine for 2010 Gulf spill Reuters
09:52AM  Oil & Gas Stock Roundup: Shell, Halliburton Aim to Clear Regulatory Hurdles
07:39AM  Is BP plc (ADR) (BP) A Good Stock To Buy? at Insider Monkey
12:09AM  [$$] Carbon-Tax Debate Brings Together Unusual Allies at The Wall Street Journal
Nov-30-15 10:15PM  [$$] Unusual Allies in Carbon-Tax Debate at The Wall Street Journal
05:59PM  Anadarko Ordered to Pay $159.5 Million for 2010 Gulf Spill at Bloomberg
10:07AM  How Lower Crude Oil Prices Could Affect Crude Oil Reserves
Nov-28-15 02:26PM  Iran lures foreign investors with new oil contracts
Nov-27-15 03:16PM  UK Consumer Confidence Has Unexpectedly Decreased
03:00PM  BP Stromlo-1 Well Program Fails to Get Regulatory Approval
01:11PM  Oil Rigs Data Are Bad For Halliburton, Schlumberger at Investor's Business Daily
07:58AM  Crude Oil Prices Fall as Geopolitical Tension Eases
Nov-26-15 10:39AM  Moody's Upgrades Five Notes, Downgrades One Note and Confirms/Affirms Five Notes Across Four Italian RMBS Transactions at Moody's
04:55AM  Is British American Tobacco PLC (ADR) (BTI) Going to Burn These Hedge Funds? at Insider Monkey
Nov-25-15 05:08PM  EWU Managed Slight Gains following the Rise in Oil Prices
02:33PM  Oil, cybersecurity plays amid uncertainty
07:33AM  Crude Oil Prices Rise as Turkey Takes Down Russian Fighter Plane
07:30AM  Will 2016 Be The Year BP plc Returns To 500p?
Nov-24-15 05:47PM  Big Oil: Which Are The Top 10 Biggest Oil Companies?
Nov-23-15 06:30PM  Shale Gas Rig Count Could Implode Here If Prices Dont Rebound
Nov-22-15 04:15PM  Will 2016 Herald A Revival For The Beleaguered Oil and Gas Sector? at TheStreet
Nov-21-15 07:45AM  BP's CEO Took On Investors' Fears With Full Force During Its Recent Conference Call at Motley Fool
Nov-20-15 01:47PM  UK Retail Sales Fall Unexpectedly
12:59PM  EWUs Uptrend Continued as Johnson Matthey Jumped 9.7%
11:25AM  Key Analysis of Chevrons Fiscal 3Q15 Earnings
08:09AM  Will US Crude Oil Prices Test New Lows?
06:45AM  Brent and WTI Crude Oil Prices Diverge
Nov-19-15 01:23PM  Mining Stocks Propelled EWU to a 1.1% Gain
09:58AM  Inflation Remained Negative in the United Kingdom in October
08:10AM  Crude Oil Prices Test the August 2015 Lows
06:21AM  Crude Oil Prices Rose Due to Short Covering Ahead of Expiry
Nov-18-15 04:00PM  BP to sell Alabama plant amid petrochemical reorganization at
03:57PM  BP Wont Give Up On Australia Without A Fight
09:30AM  The Zacks Analyst Blog Highlights: National Oilwell Varco, Cameron International, Encana, BP and Petrobras
12:15AM  [$$] Australian Regulator Rejects BPs Deep-Sea Drilling Plans at The Wall Street Journal
Nov-17-15 08:24PM  BP supports move for more tax transparency AAP
01:58PM  [$$] Australia Regulator Rejects BP's Deep-Sea Drilling Plans at The Wall Street Journal
12:20PM  BP's Plan to Drill in Offshore Australia Rejected by Regulators
12:07PM  Piper Jaffray buying one of Houston's top energy investment banks
09:58AM  BP says exploring sale of Alabama petrochemical plant
12:48AM  BP to try again with SA drilling plan AAP
Nov-16-15 10:45PM  BP's Drilling Plan Offshore Australia Turned Back by Regulator at Bloomberg
07:57PM  BP's plan to drill off SA rejected AAP
02:20PM  BP's Upstream Portfolio Reshuffling Appears Impressive
Nov-15-15 10:22PM  Is Crude Oil About To Plunge Below $40? at Forbes
07:36PM  Oil Majors Dividends Survive Plunge in Oil Prices
Nov-14-15 10:29AM  Thomas Picketty's Economic Folly: Demanding Exxon And BP Should Move Into Renewables at Forbes
Nov-13-15 01:39PM  EWU Hit Hard by Rolls-Royce and Oil Price Plunge
11:50AM  Why Record-High Oil Stockpile Could Get Even Bigger at Investor's Business Daily
11:26AM  Scheiderman's Fishing Expedition Against ExxonMobil Follows A Familiar Old Course at Forbes
07:38AM  Crude Oil Prices Fell Due to Renewed Oversupply Concerns
12:04AM  Analyzing BPs Dividends, Capex and Asset Divestiture Plans
12:04AM  Did the Downstream Segment Boost BPs 3Q15 Performance?
Nov-12-15 04:14PM  Stocks Get Hammered Again by Oil Selloff, Rate Worries at TheStreet
10:03AM  Should Investors Consider Britain-Based Integrated Energy Firms?
Nov-10-15 02:20PM  BP's HoA with Egyptian Ministry to Speed Up Atoll Development
11:08AM  6 Dividend Stocks Investors Are Selling Like Hotcakes at TheStreet
10:35AM  UK Trade Deficit Fell with Rising Exports in September
10:06AM  The UKs Relevance in the European Union
09:15AM  The Top Five Energy Picks of a Multi-Billion Dollar Fund at Insider Monkey
05:05AM  Iraq Oil Partners Seek Contract Changes to Boost Output at Bloomberg
Nov-09-15 11:00PM  MTN Mimics Apple as Rain-Maker Returns to Resolve Crisis at Bloomberg
07:01PM  Oil Dividends Are Under Scrutiny as Small Companies Crack at Bloomberg
02:31PM  ConocoPhillips vs. BP: Which High-Dividend Stock Should You Buy? at TheStreet
09:48AM  Ex-BP engineer pleads guilty to lesser charges, avoids prison at
07:03AM  Next Stop 500p For BP plc?
Nov-08-15 10:42AM  5 Big Oil and Gas Stocks Analysts Want You to Buy Now at 24/7 Wall St.
Nov-06-15 04:11PM  BP Stock Slides as Oil Prices Decline at TheStreet
01:08PM  The Latest: Ex-BP engineer's attorney blasts prosecutors
12:20PM  Ex-BP engineer pleads guilty in Gulf oil spill probe
12:13PM  The Latest: Ex-BP engineer gets probation in oil spill case
11:56AM  Government Drops Obstruction Charges Against Former BP Engineer Kurt Mix at Forbes
11:35AM  Ex-BP Engineer Avoids Prison in Plea Tied to 2010 Gulf Spill at Bloomberg
11:26AM  The Latest: Ex-BP engineer pleads guilty in oil spill case
11:20AM  AP NewsAlert
06:33AM  Crude Oil Prices Experienced a Severe Contango in the Last 6 Months
Nov-05-15 07:28PM  Change-of-plea hearing set for ex-BP engineer in oil spill criminal case, court records show
09:02AM  BP Plans to Start Natural Gas Output From Egypt's Atoll in 2018 at Bloomberg
06:31AM  Crude Oil Prices Fell Due to Rising Crude Oil Inventory Data
06:23AM  European Stocks Mixed as London Ends 3-Day Rally at TheStreet
Nov-04-15 08:55PM  Alaska OKs buying out TransCanada's interest in gas project
05:39PM  Earth Is An Oil-Producing Machine -- We're Not Running Out at Investor's Business Daily
05:08PM  Shell Seeks To Calm Investor Anxiety Over BG Merger
05:03PM  BP Breaks Ranks, Endorses Carbon Price In Latest Report
Nov-03-15 07:01PM  European Oil's $8 Billion Plan to Pay Investors and Retain Cash at Bloomberg
03:10PM  Stocks Extend Gains as Crude Jumps 4% at TheStreet
12:35PM  Evercore: Buy big oil
12:18PM  European stocks rise to 11-week high as oil sector jumps at MarketWatch
08:30AM  Analysts: ConocoPhillips' deepwater exit sign of uphill battle in offshore at
06:55AM  BP Says Technology Can Keep Oil and Gas Abundant, Affordable at Bloomberg
Nov-02-15 10:07AM  Wall Streets Forecasts for BP after Its 3Q15 Earnings Release
08:53AM  Nike PT Hiked; Valeant Downgraded, Rackspace Upgraded at Investor's Business Daily
08:32AM  [$$] BP Says Carbon Charge Needed to Make Renewables Cost Competitive at The Wall Street Journal
Oct-31-15 05:41PM  BP drops effort to retrieve Gulf oil spill business payouts
Oct-30-15 01:51PM  That Time a Dog Claimed $46,000 in Damages From the BP Oil Spill at Bloomberg
BP p.l.c. operates as an integrated oil and gas company worldwide. It operates in three segments: Upstream, Downstream, and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development, and production; midstream transportation, and storage and processing; and marketing and trade of natural gas, including liquefied natural gas (LNG), and power and natural gas liquids (NGL). It also owns and manages crude oil and natural gas pipelines; processing facilities and export terminals; and LNG processing facilities and transportation, as well as NGL extraction business. The Downstream segment refines, manufactures, markets, transports, supplies, and trades in crude oil, petroleum, and petrochemicals products and related services to wholesale and retail customers. It offers lubricants and related products under the Castrol, BP, and Aral brands to the automotive, industrial, marine, and energy markets; and petrochemicals products, such as purified terephthalic acid, paraxylene, acetic acid, olefins and derivatives, and specialty petrochemicals products. This segment also sells gasoline, diesel, and aviation fuel. The Rosneft segment engages in the exploration and production of hydrocarbons in the United States, Canada, Vietnam, Venezuela, Brazil, Algeria, the United Arab Emirates, Turkmenistan, and Norway; and offers jet fuel, bunkering, bitumen, and lubricants. This segment also owns and operates 10 refineries in Russia; and has an interest in 4 refineries in Germany. As of December 31, 2014, this segment owned and operated approximately 2,500 retail service stations in Russia. The company also produces bioethanol, sugar, and biobutanol; exports power to the local grid; transports hydrocarbon products through shipping and chartering services; and holds interests in 16 operating wind farms with a generation capacity of 2,585 megawatts. BP p.l.c. was founded in 1889 and is headquartered in London, the United Kingdom.