Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
49.82
Dollar change
+1.14
Percentage change
2.34
%
IndexRUT P/E12.14 EPS (ttm)4.10 Insider Own5.59% Shs Outstand69.05M Perf Week4.05%
Market Cap3.44B Forward P/E10.19 EPS next Y4.89 Insider Trans-0.19% Shs Float65.15M Perf Month6.27%
Income283.00M PEG1.52 EPS next Q1.14 Inst Own93.36% Short Float1.64% Perf Quarter1.22%
Sales1.49B P/S2.31 EPS this Y14.50% Inst Trans0.45% Short Ratio2.85 Perf Half Y30.66%
Book/sh50.42 P/B0.99 EPS next Y6.74% ROA1.09% Short Interest1.07M Perf Year61.96%
Cash/sh- P/C- EPS next 5Y8.00% ROE8.40% 52W Range28.33 - 53.99 Perf YTD-6.09%
Dividend Est.0.61 (1.22%) P/FCF7.52 EPS past 5Y6.83% ROI6.66% 52W High-7.72% Beta1.07
Dividend TTM0.60 (1.20%) Quick Ratio- Sales past 5Y25.54% Gross Margin- 52W Low75.86% ATR (14)1.23
Dividend Ex-DateMar 27, 2024 Current Ratio0.19 EPS Y/Y TTM-12.66% Oper. Margin20.10% RSI (14)65.03 Volatility2.01% 2.15%
Employees2765 Debt/Eq0.22 Sales Y/Y TTM23.46% Profit Margin19.00% Recom1.57 Target Price57.33
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q23.91% Payout15.41% Rel Volume0.82 Prev Close48.68
Sales Surprise3.94% EPS Surprise5.80% Sales Q/Q18.23% EarningsApr 25 AMC Avg Volume376.35K Price49.82
SMA206.66% SMA506.76% SMA20012.15% Trades Volume310,451 Change2.34%
Date Action Analyst Rating Change Price Target Change
Oct-10-23Upgrade DA Davidson Neutral → Buy $44
Apr-04-23Initiated Stephens Equal-Weight $41
Dec-05-22Resumed Piper Sandler Overweight $62
Oct-31-22Downgrade Raymond James Outperform → Mkt Perform
Sep-30-21Downgrade Stephens Overweight → Equal-Weight $56
Mar-30-21Downgrade DA Davidson Buy → Neutral
Oct-19-20Resumed Stephens Overweight $32
Jul-29-20Resumed Piper Sandler Overweight $29
May-22-20Initiated DA Davidson Buy $25
Jul-12-19Initiated Raymond James Outperform $45
Apr-30-24 11:46AM
Apr-29-24 11:22AM
Apr-27-24 03:05AM
Apr-25-24 09:55PM
07:30PM
06:10PM Loading…
06:10PM
05:55PM
05:04PM
04:05PM
Apr-03-24 04:05PM
Mar-18-24 08:00AM
Feb-23-24 04:05PM
Feb-07-24 04:15PM
Jan-27-24 09:33AM
Jan-25-24 07:00PM
05:35PM Loading…
05:35PM
05:04PM
04:48PM
04:14PM
Jan-22-24 01:05PM
Jan-18-24 04:15PM
10:00AM
Jan-04-24 04:05PM
Dec-21-23 04:05PM
Dec-07-23 08:38AM
Nov-30-23 08:00AM
Oct-30-23 08:00AM
Oct-29-23 11:17AM
Oct-28-23 02:42AM
Oct-26-23 08:00PM
05:52PM Loading…
05:52PM
05:30PM
04:22PM
04:05PM
Oct-24-23 09:00AM
Oct-20-23 03:24PM
08:00AM
Oct-19-23 11:50AM
11:44AM
11:05AM
10:02AM
Oct-10-23 12:23PM
Sep-27-23 05:00PM
Sep-01-23 08:38AM
Aug-01-23 06:04AM
Jul-29-23 11:14AM
Jul-27-23 08:30PM
05:55PM
04:47PM
Jul-21-23 10:00AM
Jul-20-23 10:01AM
Jul-06-23 04:05PM
Jun-21-23 08:00PM
Jun-15-23 06:48AM
May-25-23 11:29AM
May-05-23 06:19AM
May-03-23 06:46AM
Apr-29-23 01:31AM
Apr-27-23 08:30PM
06:15PM
05:04PM
Apr-26-23 08:00PM
06:15PM
Apr-25-23 10:35AM
Apr-24-23 08:15AM
Apr-20-23 10:02AM
Apr-04-23 08:00AM
Apr-03-23 08:38AM
Mar-25-23 08:02AM
Mar-16-23 05:38AM
Mar-01-23 04:05PM
Jan-30-23 09:58AM
Jan-29-23 07:28AM
Jan-26-23 05:55PM
04:12PM
Jan-06-23 08:00AM
Nov-08-22 06:45AM
Oct-27-22 06:25PM
04:05PM
Oct-21-22 10:00AM
Oct-20-22 10:02AM
Oct-14-22 09:40AM
Oct-13-22 09:40AM
Oct-03-22 04:05PM
Sep-01-22 09:29AM
Aug-22-22 09:37AM
08:40AM
Aug-16-22 09:40AM
09:40AM
08:00AM
Jul-26-22 06:05PM
04:05PM
Jul-20-22 10:01AM
Jul-19-22 10:01AM
Jul-01-22 09:00AM
May-20-22 04:00AM
May-13-22 08:58AM
May-11-22 12:23PM
May-04-22 07:26AM
May-02-22 04:05PM
Ameris Bancorp is a bank holding company, which through the subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following business segments: Banking, Retail Mortgage, Warehouse Lending, the SBA and Premium Finance. The Banking segment offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Retail Mortgage segment includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending segment includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The SBA segment consists of origination, sales, and servicing of small business administration loans. The Premium Finance segment includes the origination and servicing of commercial insurance premium finance loans. The company was founded on October, 1971 and is headquartered in Moultrie, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EDWARDS JON SChief Credit OfficerMar 07 '24Sale47.357,500355,10159,691Mar 11 10:58 AM
Choate William MillardDirectorMay 23 '23Buy33.387,490250,0237,490May 24 03:15 PM
McKendry William DChief Risk OfficerMay 17 '23Buy30.141,00030,14030,134May 17 01:50 PM
LaHaise James AChief Strategy OfficerMay 15 '23Buy29.6510,000296,51989,516May 15 02:16 PM
PROCTOR H PALMER JRCEOMay 10 '23Buy29.2510,000292,510288,735May 10 04:08 PM
Stokes Nicole SCFOMay 10 '23Buy29.071,00029,07034,894May 10 04:11 PM
Last Close
May 03 04:00PM ET
9.43
Dollar change
+0.53
Percentage change
5.96
%
IndexRUT P/E- EPS (ttm)-11.02 Insider Own3.16% Shs Outstand27.96M Perf Week21.13%
Market Cap268.19M Forward P/E- EPS next Y-1.42 Insider Trans-16.65% Shs Float27.54M Perf Month8.39%
Income-304.71M PEG- EPS next Q-2.01 Inst Own74.55% Short Float29.45% Perf Quarter-27.52%
Sales866.21M P/S0.31 EPS this Y52.87% Inst Trans35.45% Short Ratio3.69 Perf Half Y-70.75%
Book/sh7.03 P/B1.34 EPS next Y60.94% ROA-38.84% Short Interest8.11M Perf Year-75.25%
Cash/sh6.54 P/C1.44 EPS next 5Y29.00% ROE-90.66% 52W Range6.48 - 51.49 Perf YTD-75.63%
Dividend Est.- P/FCF- EPS past 5Y- ROI-71.60% 52W High-81.69% Beta0.88
Dividend TTM- Quick Ratio1.09 Sales past 5Y-2.58% Gross Margin19.95% 52W Low45.52% ATR (14)0.69
Dividend Ex-Date- Current Ratio1.62 EPS Y/Y TTM-4.88% Oper. Margin-30.27% RSI (14)60.00 Volatility7.24% 8.93%
Employees1113 Debt/Eq1.19 Sales Y/Y TTM-25.08% Profit Margin-35.18% Recom3.00 Target Price12.98
Option/ShortYes / Yes LT Debt/Eq1.17 EPS Q/Q25.74% Payout- Rel Volume0.54 Prev Close8.90
Sales Surprise-0.14% EPS Surprise13.91% Sales Q/Q-13.91% EarningsMay 07 AMC Avg Volume2.20M Price9.43
SMA2017.14% SMA503.90% SMA200-65.31% Trades Volume1,181,438 Change5.96%
Date Action Analyst Rating Change Price Target Change
May-06-22Downgrade JP Morgan Neutral → Underweight $65 → $45
Mar-24-22Upgrade Northland Capital Market Perform → Outperform $85
Jul-29-21Downgrade JP Morgan Overweight → Neutral $103
Feb-11-21Upgrade JP Morgan Neutral → Overweight $101 → $166
Jan-28-21Downgrade Northland Capital Outperform → Market Perform $100 → $120
Jan-25-21Downgrade Raymond James Outperform → Mkt Perform
Oct-22-20Upgrade Raymond James Mkt Perform → Outperform $98
Jul-23-20Downgrade Colliers Securities Buy → Neutral
Jun-26-20Downgrade BofA/Merrill Neutral → Underperform
May-26-20Upgrade JP Morgan Underweight → Neutral $65
May-04-24 07:10PM
May-02-24 06:22AM
06:01AM
May-01-24 04:30PM
03:11PM
02:40PM Loading…
02:40PM
02:24PM
Apr-27-24 09:02AM
Apr-25-24 04:01PM
Apr-22-24 05:50AM
Apr-17-24 05:00PM
Apr-16-24 12:54PM
Apr-11-24 09:41AM
Apr-10-24 09:53AM
05:45AM
02:28PM Loading…
Apr-04-24 02:28PM
11:22AM
08:00AM
Mar-27-24 11:30AM
Mar-26-24 10:17AM
Mar-25-24 06:12PM
11:45AM
Mar-22-24 08:00AM
Mar-21-24 05:15AM
Mar-19-24 02:24PM
Mar-18-24 08:15AM
Mar-15-24 08:05AM
Mar-14-24 02:44PM
12:45PM
Mar-12-24 08:50PM
12:42PM Loading…
12:42PM
11:58AM
Mar-11-24 04:05PM
Mar-07-24 01:19PM
Mar-01-24 06:47PM
Feb-27-24 10:20PM
12:00PM
Feb-26-24 05:41PM
05:13PM
04:30PM
11:15AM
Feb-25-24 02:10PM
Feb-24-24 10:00AM
Feb-15-24 09:00AM
Feb-14-24 02:08PM
Feb-13-24 01:05PM
Feb-08-24 04:00AM
Feb-05-24 02:15PM
Feb-01-24 11:54AM
Jan-31-24 07:46AM
06:04AM
04:00AM
Jan-30-24 12:07PM
07:30AM
07:00AM
03:45AM
Jan-29-24 07:40PM
04:47PM
04:32PM
04:20PM
04:13PM
04:03PM
03:32PM
03:01PM
02:34PM
02:30PM
02:05PM
01:50PM
01:27PM
12:39PM
12:23PM
12:22PM
12:20PM
12:01PM
11:49AM
11:49AM
11:02AM
10:58AM
10:55AM
10:39AM
10:23AM
10:02AM
09:59AM
09:49AM
09:34AM
09:21AM
09:06AM
08:59AM
08:52AM
08:40AM
08:40AM
08:31AM
08:30AM
Jan-23-24 03:10PM
Jan-19-24 06:43PM
04:52PM
04:28PM
04:00PM
03:32PM
02:09PM
iRobot Corp. is a robot company, which engages in designing and building robots. The firm's products include robot vacuums and maps, and pool cleaners. It operates through Domestic and International geographical segments. The company was founded by Rodney Allen Brooks, Colin M. Angle, and Helen Greiner in August 1990 and is headquartered in Bedford, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Angle Colin MDirectorFeb 29 '24Sale11.46179,5032,057,35614,797Mar 01 08:50 PM