Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
486.18
Dollar change
+9.61
Percentage change
2.02
%
IndexNDX, S&P 500 P/E46.44 EPS (ttm)10.47 Insider Own0.68% Shs Outstand455.00M Perf Week1.81%
Market Cap217.81B Forward P/E23.90 EPS next Y20.35 Insider Trans-1.57% Shs Float444.95M Perf Month-0.19%
Income4.80B PEG3.48 EPS next Q4.39 Inst Own84.21% Short Float1.62% Perf Quarter-23.41%
Sales19.92B P/S10.94 EPS this Y12.05% Inst Trans-0.73% Short Ratio1.90 Perf Half Y-10.71%
Book/sh34.13 P/B14.25 EPS next Y12.99% ROA17.33% Short Interest7.19M Perf Year40.82%
Cash/sh15.22 P/C31.94 EPS next 5Y13.36% ROE32.37% 52W Range331.89 - 638.25 Perf YTD-18.51%
Dividend Est.- P/FCF33.58 EPS past 5Y17.86% ROI26.71% 52W High-23.83% Beta1.29
Dividend TTM- Quick Ratio1.05 Sales past 5Y16.75% Gross Margin87.23% 52W Low46.49% ATR (14)11.71
Dividend Ex-DateMar 24, 2005 Current Ratio1.05 EPS Y/Y TTM3.63% Oper. Margin34.91% RSI (14)50.04 Volatility2.56% 2.13%
Employees29945 Debt/Eq0.26 Sales Y/Y TTM11.74% Profit Margin24.11% Recom1.88 Target Price619.97
Option/ShortYes / Yes LT Debt/Eq0.16 EPS Q/Q-49.85% Payout0.00% Rel Volume0.74 Prev Close476.57
Sales Surprise0.75% EPS Surprise2.34% Sales Q/Q11.75% EarningsMar 14 AMC Avg Volume3.79M Price486.18
SMA202.18% SMA50-4.73% SMA200-11.86% Trades Volume2,806,400 Change2.02%
Date Action Analyst Rating Change Price Target Change
Mar-21-24Initiated KeyBanc Capital Markets Underweight $445
Jan-18-24Downgrade Exane BNP Paribas Neutral → Underperform $499
Dec-18-23Upgrade Barclays Equal Weight → Overweight
Dec-08-23Reiterated BMO Capital Markets Outperform $670 → $690
Oct-26-23Upgrade Oppenheimer Perform → Outperform $660
Oct-26-23Upgrade DA Davidson Neutral → Buy $500 → $640
Sep-29-23Initiated HSBC Securities Hold $519
Sep-18-23Reiterated Goldman Buy $550 → $625
Sep-08-23Upgrade Mizuho Neutral → Buy $520 → $630
Aug-17-23Upgrade BofA Securities Neutral → Buy $575 → $630
May-03-24 07:01PM
05:01PM
12:49PM
12:48PM
09:45AM
09:30AM Loading…
09:30AM
06:18AM
May-02-24 05:45PM
06:00AM
May-01-24 10:36AM
08:07AM
06:00AM
Apr-30-24 12:05PM
08:00AM
Apr-29-24 07:15PM
03:47PM Loading…
03:47PM
Apr-28-24 10:50PM
01:20PM
Apr-27-24 05:59PM
Apr-26-24 05:45PM
09:06AM
06:00AM
Apr-25-24 10:32AM
09:54AM
Apr-24-24 12:16PM
04:01AM
Apr-23-24 04:48PM
12:47PM
12:00PM
09:16AM
09:00AM Loading…
09:00AM
05:02AM
05:00AM
05:00AM
05:00AM
05:00AM
Apr-22-24 08:05AM
04:15AM
Apr-21-24 06:15AM
Apr-19-24 10:55PM
11:53AM
07:37AM
07:23AM
07:08AM
06:55AM
Apr-18-24 04:39PM
09:30AM
09:00AM
09:00AM
08:00AM
03:00AM
Apr-17-24 08:30AM
Apr-16-24 12:28PM
11:19AM
08:00AM
Apr-15-24 06:14PM
06:08PM
02:13PM
01:19PM
11:03AM
09:07AM
09:00AM
09:00AM
08:45AM
02:15AM
Apr-12-24 06:24PM
05:14PM
09:00AM
08:30AM
06:00AM
Apr-11-24 05:02AM
Apr-10-24 05:32PM
02:57PM
07:34AM
Apr-09-24 12:00PM
Apr-08-24 09:45AM
Apr-07-24 08:45AM
Apr-06-24 01:55PM
Apr-05-24 05:00PM
Apr-03-24 04:30PM
02:10PM
09:37AM
07:07AM
Apr-02-24 08:00AM
07:15AM
05:00AM
Apr-01-24 04:02PM
09:00AM
Mar-31-24 08:35AM
06:50AM
Mar-30-24 07:25AM
Mar-29-24 07:39AM
Mar-28-24 02:36PM
06:30AM
01:01AM
Mar-27-24 04:57PM
04:13PM
06:45AM
Mar-26-24 07:25PM
05:31PM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing and Advertising segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Belsky ScottChief Strategy Officer & EVPMay 02 '24Sale474.302,7131,286,77621,114May 03 04:57 PM
Garfield Mark S.SVP & CAOApr 25 '24Sale468.419745,4364,128Apr 25 07:18 PM
Durn DanielEVP & CFOApr 24 '24Option Exercise0.00606022,815Apr 25 07:19 PM
Garfield Mark S.SVP & CAOApr 24 '24Option Exercise0.0019104,270Apr 25 07:18 PM
NARAYEN SHANTANUChair and CEOApr 24 '24Option Exercise0.002,5610405,281Apr 25 07:18 PM
Chakravarthy AnilPresident, DXApr 24 '24Option Exercise0.001,209034,520Apr 25 07:20 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24 '24Option Exercise0.00793024,515Apr 25 07:21 PM
Belsky ScottChief Strategy Officer & EVPApr 24 '24Option Exercise0.001,075024,162Apr 25 07:20 PM
Wadhwani DavidPresident, Digital MediaApr 24 '24Option Exercise0.00606010,680Apr 25 07:22 PM
Chen GloriaEVP, Chief People OfficerApr 24 '24Option Exercise0.00826030,642Apr 25 07:22 PM
Chakravarthy AnilPresident, DXApr 22 '24Sale471.0010047,10033,609Apr 23 04:11 PM
Boulden MelanieDirectorApr 17 '24Option Exercise0.0083602,432Apr 19 04:56 PM
Biggs M. BrettDirectorApr 17 '24Option Exercise0.0083601,645Apr 19 04:56 PM
Pandey DheerajDirectorApr 17 '24Option Exercise0.0083604,387Apr 19 04:39 PM
Ricks David ADirectorApr 17 '24Option Exercise0.0083601,975Apr 19 04:39 PM
Neumann Spencer AdamDirectorApr 17 '24Option Exercise0.0083601,645Apr 19 04:40 PM
AMON CRISTIANO RDirectorApr 17 '24Option Exercise0.002890289Apr 19 04:38 PM
Banse AmyDirectorApr 17 '24Option Exercise0.00836033,535Apr 19 04:37 PM
Oberg Kathleen K.DirectorApr 17 '24Option Exercise0.0083603,717Apr 19 04:58 PM
ROSENSWEIG DANIELDirectorApr 17 '24Option Exercise0.0083604,373Apr 19 05:00 PM
Desmond LauraDirectorApr 17 '24Option Exercise0.00836031,102Apr 19 06:52 PM
CALDERONI FRANKDirectorApr 17 '24Option Exercise0.00836031,184Apr 19 06:53 PM
Garfield Mark S.SVP & CAOApr 16 '24Sale470.009645,1204,128Apr 17 04:49 PM
NARAYEN SHANTANUChair and CEOApr 15 '24Option Exercise0.003,4630403,994Apr 17 04:53 PM
Chen GloriaEVP, Chief People OfficerApr 15 '24Option Exercise0.001,211030,234Apr 17 04:54 PM
Belsky ScottChief Strategy Officer & EVPApr 15 '24Option Exercise0.001,568023,662Apr 17 04:52 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 15 '24Option Exercise0.001,211024,123Apr 17 04:52 PM
Wadhwani DavidPresident, Digital MediaApr 15 '24Option Exercise0.001,198010,290Apr 17 04:53 PM
Chakravarthy AnilPresident, DXApr 15 '24Option Exercise0.001,198033,925Apr 17 04:51 PM
Garfield Mark S.SVP & CAOApr 15 '24Option Exercise0.0029904,278Apr 17 04:49 PM
Durn DanielEVP & CFOApr 15 '24Option Exercise0.001,781022,549Apr 17 04:49 PM
Garfield Mark S.SVP & CAOMar 18 '24Sale496.68263130,6274,073Mar 19 04:57 PM
Garfield Mark S.SVP & CAOMar 15 '24Option Exercise0.0052004,531Mar 19 04:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '24Option Exercise0.001,933010,427Mar 18 08:56 PM
Durn DanielEVP & CFOFeb 15 '24Option Exercise0.003,837023,368Feb 15 07:39 PM
Belsky ScottChief Strategy Officer & EVPJan 25 '24Sale615.42864531,72322,644Jan 26 07:42 PM
Garfield Mark S.SVP & CAOJan 25 '24Sale615.42788484,9514,055Jan 26 07:41 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '24Option Exercise0.007,935028,279Jan 26 07:42 PM
Wadhwani DavidPresident, Digital MediaJan 24 '24Option Exercise0.0060608,703Jan 26 07:40 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24 '24Option Exercise0.006,138024,958Jan 26 07:41 PM
Durn DanielEVP & CFOJan 24 '24Option Exercise0.00606019,848Jan 26 07:39 PM
NARAYEN SHANTANUChair and CEOJan 24 '24Option Exercise0.0044,8120419,519Jan 26 07:39 PM
Chen GloriaEVP, Chief People OfficerJan 24 '24Option Exercise0.006,482031,341Jan 26 07:38 PM
Chakravarthy AnilPresident, DXJan 24 '24Option Exercise0.009,219036,464Jan 26 07:37 PM
Garfield Mark S.SVP & CAOJan 24 '24Option Exercise0.001,56305,390Jan 26 07:41 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '24Sale601.712,1911,318,34723,508Jan 26 07:42 PM
Garfield Mark S.SVP & CAOJan 17 '24Sale591.998449,7274,055Jan 17 06:10 PM
Durn DanielEVP & CFOJan 12 '24Option Exercise0.001,132019,848Jan 17 06:13 PM
Chakravarthy AnilPresident, DXJan 12 '24Option Exercise0.00760028,845Jan 17 06:13 PM
Wadhwani DavidPresident, Digital MediaJan 12 '24Option Exercise0.0076008,374Jan 17 06:14 PM
NARAYEN SHANTANUChair and CEOJan 12 '24Option Exercise0.002,2000380,128Jan 17 06:12 PM
Chen GloriaEVP, Chief People OfficerJan 12 '24Option Exercise0.00770026,282Jan 17 06:12 PM
Belsky ScottChief Strategy Officer & EVPJan 12 '24Option Exercise0.00996022,463Jan 17 06:10 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 12 '24Option Exercise0.00770020,344Jan 17 06:11 PM
Garfield Mark S.SVP & CAOJan 12 '24Option Exercise0.0019004,245Jan 17 06:10 PM
Banse AmyDirectorJan 05 '24Buy567.03158,50555Jan 08 04:35 PM
Wadhwani DavidPresident, Digital MediaJan 03 '24Sale571.776,0993,487,2267,614Jan 04 07:44 PM
NARAYEN SHANTANUChair and CEODec 22 '23Sale598.2832,00019,145,000377,928Dec 26 05:36 PM
Durn DanielEVP & CFODec 22 '23Sale596.943,0001,790,81318,716Dec 26 05:45 PM
Garfield Mark S.SVP & CAODec 18 '23Sale591.80263155,6434,055Dec 19 06:02 PM
Garfield Mark S.SVP & CAODec 15 '23Option Exercise0.0052004,545Dec 19 06:02 PM
Wadhwani DavidPresident, Digital MediaDec 14 '23Option Exercise0.001,933014,671Dec 18 08:04 PM
Chen GloriaEVP, Chief People OfficerNov 30 '23Option Exercise0.00224025,623Dec 01 06:58 PM
Durn DanielEVP & CFONov 15 '23Option Exercise0.003,836023,724Nov 16 05:57 PM
Belsky ScottChief Strategy Officer & EVPOct 25 '23Sale533.56764407,64021,467Oct 26 06:39 PM
Garfield Mark S.SVP & CAOOct 25 '23Sale533.5611661,8934,055Oct 26 06:44 PM
Garfield Mark S.SVP & CAOOct 24 '23Option Exercise0.0022704,216Oct 26 06:44 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 24 '23Option Exercise0.001,243019,784Oct 26 06:42 PM
Wadhwani DavidPresident, Digital MediaOct 24 '23Option Exercise0.00606013,038Oct 26 06:41 PM
Chakravarthy AnilPresident, DXOct 24 '23Option Exercise0.001,209028,385Oct 26 06:51 PM
Chen GloriaEVP, Chief People OfficerOct 24 '23Option Exercise0.001,141025,609Oct 26 06:50 PM
Durn DanielEVP & CFOOct 24 '23Option Exercise0.00606020,205Oct 26 06:48 PM
NARAYEN SHANTANUChair and CEOOct 24 '23Option Exercise0.004,3170410,549Oct 26 06:47 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '23Option Exercise0.001,706022,566Oct 26 06:39 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '23Sale544.391,9911,083,88021,467Oct 26 06:39 PM
Garfield Mark S.SVP & CAOOct 16 '23Sale553.189653,1054,055Oct 17 05:35 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 15 '23Option Exercise0.00769019,327Oct 17 05:37 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '23Option Exercise0.00996024,008Oct 17 05:43 PM
Chakravarthy AnilPresident, DXOct 15 '23Option Exercise0.00761027,851Oct 17 05:42 PM
Durn DanielEVP & CFOOct 15 '23Option Exercise0.001,131020,191Oct 17 05:40 PM
Chen GloriaEVP, Chief People OfficerOct 15 '23Option Exercise0.00769025,204Oct 17 05:39 PM
NARAYEN SHANTANUChair and CEOOct 15 '23Option Exercise0.002,2000408,840Oct 17 05:38 PM
Wadhwani DavidPresident, Digital MediaOct 15 '23Option Exercise0.00761012,809Oct 17 05:36 PM
Garfield Mark S.SVP & CAOOct 15 '23Option Exercise0.0019004,245Oct 17 05:35 PM
Garfield Mark S.SVP & CAOSep 18 '23Sale524.70264138,5214,055Sep 19 06:18 PM
Garfield Mark S.SVP & CAOSep 15 '23Option Exercise0.0052104,546Sep 19 06:18 PM
Wadhwani DavidPresident, Digital MediaSep 14 '23Option Exercise0.001,932013,005Sep 18 05:03 PM
Chen GloriaEVP, Chief People OfficerAug 30 '23Option Exercise0.00224024,546Sep 01 05:38 PM
Durn DanielEVP & CFOAug 15 '23Option Exercise0.003,837021,068Aug 17 05:20 PM
Garfield Mark S.SVP & CAOAug 04 '23Sale526.74298156,9694,055Aug 07 05:13 PM
Belsky ScottEVP, CPO, Creative CloudJul 25 '23Sale519.42763396,31723,012Jul 26 05:15 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24 '23Option Exercise0.001,244018,768Jul 26 05:23 PM
Chen GloriaEVP, Chief People OfficerJul 24 '23Option Exercise0.001,141024,532Jul 26 05:22 PM
Chakravarthy AnilPresident, DXJul 24 '23Option Exercise0.001,210027,390Jul 26 05:21 PM
Wadhwani DavidPresident, Digital MediaJul 24 '23Option Exercise0.00606011,373Jul 26 05:27 PM
Belsky ScottEVP, CPO, Creative CloudJul 24 '23Option Exercise0.001,705026,301Jul 26 05:15 PM
Durn DanielEVP & CFOJul 24 '23Option Exercise0.00606017,548Jul 26 05:14 PM
NARAYEN SHANTANUChairman and CEOJul 24 '23Option Exercise0.004,3170407,261Jul 26 05:12 PM
Garfield Mark S.SVP & CAOJul 24 '23Option Exercise0.0022804,398Jul 26 05:09 PM
Belsky ScottEVP, CPO, Creative CloudJul 24 '23Sale520.002,1911,139,32023,775Jul 26 05:15 PM
Last Close
May 03 04:00PM ET
55.07
Dollar change
+1.41
Percentage change
2.63
%
IAC IAC Inc daily Stock Chart
Index- P/E22.15 EPS (ttm)2.49 Insider Own12.77% Shs Outstand80.11M Perf Week13.27%
Market Cap4.73B Forward P/E- EPS next Y-0.90 Insider Trans0.00% Shs Float74.99M Perf Month6.25%
Income242.57M PEG- EPS next Q-1.32 Inst Own85.26% Short Float2.72% Perf Quarter7.37%
Sales4.37B P/S1.08 EPS this Y-163.00% Inst Trans-0.31% Short Ratio3.28 Perf Half Y30.90%
Book/sh70.75 P/B0.78 EPS next Y51.97% ROA2.34% Short Interest2.04M Perf Year5.30%
Cash/sh16.92 P/C3.25 EPS next 5Y- ROE4.04% 52W Range41.39 - 69.85 Perf YTD5.14%
Dividend Est.- P/FCF98.30 EPS past 5Y-14.72% ROI2.86% 52W High-21.16% Beta1.46
Dividend TTM- Quick Ratio2.36 Sales past 5Y5.68% Gross Margin58.47% 52W Low33.05% ATR (14)1.61
Dividend Ex-Date- Current Ratio2.36 EPS Y/Y TTM119.56% Oper. Margin-5.75% RSI (14)68.26 Volatility3.46% 2.57%
Employees9500 Debt/Eq0.41 Sales Y/Y TTM-16.62% Profit Margin5.56% Recom1.23 Target Price74.11
Option/ShortYes / Yes LT Debt/Eq0.39 EPS Q/Q23225.00% Payout0.00% Rel Volume23.40 Prev Close53.66
Sales Surprise-0.42% EPS Surprise2125.18% Sales Q/Q-15.12% EarningsMay 07 AMC Avg Volume622.88K Price55.07
SMA2012.05% SMA506.74% SMA2005.81% Trades Volume14,575,161 Change2.63%
Date Action Analyst Rating Change Price Target Change
Feb-15-23Upgrade UBS Sell → Neutral $46 → $54
Dec-13-22Initiated Citigroup Buy $60
Dec-02-22Initiated UBS Sell $46
Jan-07-22Resumed Goldman Buy $173
Jan-03-22Resumed JP Morgan Overweight $185 → $175
Oct-07-21Reiterated The Benchmark Company Buy $200 → $218
Jul-21-21Upgrade BMO Capital Markets Market Perform → Outperform $250 → $170
May-27-21Downgrade BTIG Research Buy → Neutral
Dec-23-20Downgrade BMO Capital Markets Outperform → Market Perform $165 → $175
Sep-25-20Resumed Piper Sandler Overweight $145
May-01-24 06:45PM
10:00AM
09:03AM
Apr-30-24 10:01AM
Apr-29-24 08:50AM
04:10PM Loading…
Apr-16-24 04:10PM
04:10PM
Apr-15-24 09:30AM
Apr-11-24 09:00AM
Mar-05-24 09:00AM
Feb-24-24 03:26PM
Feb-23-24 11:35AM
Feb-16-24 03:12PM
Feb-15-24 11:24AM
09:36AM
08:00PM Loading…
Feb-13-24 08:00PM
07:30PM
04:56PM
04:10PM
04:10PM
Feb-12-24 09:16AM
Feb-11-24 05:43PM
Feb-07-24 06:23AM
Jan-17-24 04:10PM
04:10PM
09:00AM
Jan-11-24 09:15AM
Jan-09-24 05:54AM
Dec-16-23 06:52AM
Dec-14-23 09:26AM
10:00AM Loading…
Dec-11-23 10:00AM
Nov-29-23 04:10PM
Nov-27-23 04:26AM
Nov-21-23 12:22PM
Nov-16-23 10:00AM
Nov-09-23 04:10PM
03:14PM
02:17PM
09:10AM
Nov-08-23 04:24PM
Nov-07-23 04:10PM
04:10PM
Nov-06-23 05:27AM
Nov-05-23 01:25AM
Oct-26-23 10:41AM
Oct-18-23 04:10PM
04:10PM
Oct-16-23 10:00AM
02:41AM
Oct-10-23 09:59AM
Oct-05-23 01:30PM
06:25AM
Sep-27-23 10:00AM
Sep-14-23 09:07AM
Sep-08-23 05:32AM
Aug-30-23 04:10PM
Aug-11-23 11:41AM
Aug-09-23 04:47PM
12:49PM
Aug-08-23 04:10PM
04:10PM
Aug-02-23 10:07AM
Aug-01-23 09:03AM
Jul-19-23 04:10PM
10:15AM
Jul-13-23 01:19PM
02:17AM
Jul-12-23 08:59AM
Jul-06-23 06:31AM
Jul-05-23 04:53AM
Jun-28-23 04:24PM
Jun-20-23 04:05PM
Jun-16-23 01:53PM
09:10AM
Jun-13-23 09:00AM
Jun-08-23 11:02AM
May-24-23 04:10PM
May-19-23 10:01AM
May-16-23 10:08AM
May-15-23 04:10PM
May-10-23 03:19PM
01:50PM
May-09-23 04:10PM
09:06AM
May-06-23 09:47AM
Apr-12-23 04:10PM
Apr-11-23 05:54PM
Apr-04-23 10:20AM
Apr-03-23 09:24AM
Mar-31-23 08:11AM
Mar-28-23 01:27PM
Mar-16-23 10:12AM
Mar-09-23 10:00AM
Mar-08-23 05:42AM
Mar-06-23 09:13AM
09:03AM
Feb-28-23 09:03AM
Feb-26-23 07:30AM
Feb-23-23 07:00AM
Feb-21-23 04:10PM
IAC, Inc. engages in media and Internet business. It operates through the following segments: Dotdash Meredith, Angi Inc, Search, and Emerging and Other. The Dotdash Meredith segment provides digital and print publishing services from mobile to magazines. The ANGI Homeservices segment offers repairing, remodeling, cleaning, and landscaping through category-transforming products under HomeAdvisor, Angie's List, Handy, and Fixd Repair brands. The Search segment consists of Ask Media Group, which provides general search services and information. The Emerging and Other segment includes platforms Care.com, Bluecrew, NurseFly Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Newco. The company was founded on August 24, 1995, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVIN JOSEPHCEOFeb 23 '24Option Exercise13.48100,0001,348,0003,387,614Feb 27 04:30 PM
Handler KendallEVP & CHIEF LEGAL OFFICERFeb 08 '24Option Exercise0.0011,768019,804Feb 12 08:30 PM
Halpin ChristopherEVP, CFO & COOFeb 08 '24Option Exercise0.0056,486067,826Feb 12 08:30 PM
EISNER MICHAEL DDirectorJun 25 '23Option Exercise0.001,3470160,538Jun 27 04:15 PM
Lourd BryanDirectorJun 25 '23Option Exercise0.001,3470159,634Jun 27 04:15 PM
Hammer Bonnie SDirectorJun 25 '23Option Exercise0.001,347026,870Jun 27 04:15 PM
SPOON ALAN GDirectorJun 25 '23Option Exercise0.001,3470234,578Jun 27 04:15 PM
ZANNINO RICHARD FDirectorJun 25 '23Option Exercise0.001,347050,636Jun 27 04:15 PM
ROSENBLATT DAVID SDirectorJun 25 '23Option Exercise0.001,347077,905Jun 27 04:15 PM
Von Furstenberg AlexanderDirectorJun 25 '23Option Exercise0.001,347095,859Jun 27 04:15 PM
Clinton ChelseaDirectorJun 25 '23Option Exercise0.001,347071,625Jun 27 04:15 PM
Clinton ChelseaDirectorJun 23 '23Option Exercise0.001,034070,278Jun 27 04:15 PM
Von Furstenberg AlexanderDirectorJun 23 '23Option Exercise0.001,034094,512Jun 27 04:15 PM
ROSENBLATT DAVID SDirectorJun 23 '23Option Exercise0.001,034076,558Jun 27 04:15 PM
ZANNINO RICHARD FDirectorJun 23 '23Option Exercise0.001,034049,289Jun 27 04:15 PM
SPOON ALAN GDirectorJun 23 '23Option Exercise0.001,0340233,231Jun 27 04:15 PM
Hammer Bonnie SDirectorJun 23 '23Option Exercise0.001,034025,523Jun 27 04:15 PM
Lourd BryanDirectorJun 23 '23Option Exercise0.001,0340158,287Jun 27 04:15 PM
EISNER MICHAEL DDirectorJun 23 '23Option Exercise0.001,0340159,191Jun 27 04:15 PM
SPOON ALAN GDirectorMay 14 '23Option Exercise0.005490232,197May 16 04:33 PM
ROSENBLATT DAVID SDirectorMay 14 '23Option Exercise0.00549075,524May 16 04:32 PM
ZANNINO RICHARD FDirectorMay 14 '23Option Exercise0.00549048,255May 16 04:34 PM
Von Furstenberg AlexanderDirectorMay 14 '23Option Exercise0.00549093,478May 16 04:34 PM
Lourd BryanDirectorMay 14 '23Option Exercise0.005490157,253May 16 04:24 PM
Clinton ChelseaDirectorMay 14 '23Option Exercise0.00549069,244May 16 04:22 PM
Hammer Bonnie SDirectorMay 14 '23Option Exercise0.00549024,489May 16 04:20 PM
EISNER MICHAEL DDirectorMay 14 '23Option Exercise0.005490158,157May 16 04:22 PM
Last Close
May 03 04:00PM ET
887.89
Dollar change
+29.72
Percentage change
3.46
%
NVDA NVIDIA Corp daily Stock Chart
IndexNDX, S&P 500 P/E74.38 EPS (ttm)11.94 Insider Own3.98% Shs Outstand2.46B Perf Week1.20%
Market Cap2219.73B Forward P/E28.91 EPS next Y30.71 Insider Trans-0.60% Shs Float2.40B Perf Month3.36%
Income29.76B PEG1.96 EPS next Q5.60 Inst Own66.76% Short Float1.21% Perf Quarter34.20%
Sales60.92B P/S36.44 EPS this Y95.46% Inst Trans-0.83% Short Ratio0.54 Perf Half Y109.78%
Book/sh17.44 P/B50.90 EPS next Y21.23% ROA55.67% Short Interest29.08M Perf Year219.36%
Cash/sh10.39 P/C85.43 EPS next 5Y37.90% ROE91.46% 52W Range272.40 - 974.00 Perf YTD79.29%
Dividend Est.0.17 (0.02%) P/FCF82.15 EPS past 5Y48.41% ROI56.62% 52W High-8.84% Beta1.66
Dividend TTM0.16 (0.02%) Quick Ratio3.67 Sales past 5Y46.68% Gross Margin72.72% 52W Low225.95% ATR (14)39.56
Dividend Ex-DateMar 05, 2024 Current Ratio4.17 EPS Y/Y TTM586.45% Oper. Margin54.12% RSI (14)55.30 Volatility3.64% 4.63%
Employees29600 Debt/Eq0.26 Sales Y/Y TTM125.85% Profit Margin48.85% Recom1.36 Target Price997.05
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q764.35% Payout1.34% Rel Volume0.74 Prev Close858.17
Sales Surprise8.37% EPS Surprise12.34% Sales Q/Q265.28% EarningsMay 22 AMC Avg Volume53.86M Price887.89
SMA204.48% SMA502.88% SMA20051.33% Trades Volume39,676,987 Change3.46%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Initiated Evercore ISI Outperform $1160
Apr-11-24Reiterated Raymond James Strong Buy $850 → $1100
Apr-10-24Reiterated Morgan Stanley Overweight $795 → $1000
Apr-08-24Reiterated KeyBanc Capital Markets Overweight $1100 → $1200
Mar-22-24Reiterated UBS Buy $800 → $1100
Mar-21-24Reiterated TD Cowen Outperform $900 → $1100
Mar-07-24Reiterated Mizuho Buy $850 → $1000
Feb-22-24Reiterated Wolfe Research Outperform $630 → $900
Feb-22-24Reiterated Wedbush Outperform $800 → $850
Feb-22-24Reiterated UBS Buy $850 → $800
Today 04:12AM
May-03-24 05:41PM
04:57PM
04:00PM
03:36PM
03:16PM Loading…
03:16PM
02:41PM
01:46PM
12:49PM
12:48PM
12:45PM
10:52AM
10:50AM
10:37AM
10:00AM
09:30AM Loading…
09:30AM
09:15AM
08:25AM
08:15AM
08:00AM
07:55AM
07:07AM
06:55AM
06:39AM
06:30AM
06:10AM
05:12AM
04:48AM
04:05AM
03:58AM
03:05AM Loading…
03:05AM
May-02-24 04:30PM
04:30PM
04:19PM
04:06PM
03:34PM
03:24PM
03:18PM
02:20PM
02:19PM
12:11PM
12:10PM
11:44AM
11:11AM
11:06AM
11:05AM
10:37AM
10:33AM
10:29AM
10:18AM
10:04AM
10:00AM
07:00AM
06:55AM
06:50AM
06:30AM
06:30AM
06:04AM
06:00AM
06:00AM
05:48AM
05:48AM
05:42AM
05:06AM
05:02AM
04:52AM
04:45AM
04:15AM
01:07AM
May-01-24 11:06PM
11:04PM
09:56PM
09:29PM
05:20PM
05:00PM
04:52PM
04:43PM
04:30PM
04:21PM
04:01PM
04:00PM
02:26PM
02:13PM
01:47PM
01:46PM
01:21PM
11:53AM
11:19AM
11:15AM
10:57AM
10:53AM
10:51AM
10:42AM
10:42AM
10:36AM
10:32AM
10:27AM
10:22AM
10:00AM
09:30AM
NVIDIA Corp. engages in the design and manufacture of computer graphics processors, chipsets, and related multimedia software. It operates through the following segments: Graphics Processing Unit (GPU) and Compute & Networking. The Graphics segment includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, Quadro and NVIDIA RTX GPUs for enterprise workstation graphics, virtual GPU, or vGPU, software for cloud-based visual and virtual computing, automotive platforms for infotainment systems, and Omniverse Enterprise software for building and operating metaverse and 3D internet applications. The Compute & Networking segment consists of Data Center accelerated computing platforms and end-to-end networking platforms including Quantum for InfiniBand and Spectrum for Ethernet, NVIDIA DRIVE automated-driving platform and automotive development agreements, Jetson robotics and other embedded platforms, NVIDIA AI Enterprise and other software, and DGX Cloud software and services. The company was founded by Jen Hsun Huang, Chris A. Malachowsky, and Curtis R. Priem in April 1993 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEVENS MARK ADirectorApr 05 '24Sale879.9722,70019,975,2401,052,133Apr 09 04:30 PM
PERRY MARK LDirectorApr 02 '24Sale887.897,0006,215,259116,000Apr 03 04:27 PM
STEVENS MARK ADirectorMar 28 '24Sale905.6511,0009,962,1501,074,833Apr 01 05:03 PM
Dabiri JohnDirectorMar 25 '24Sale940.00128120,3202,055Mar 27 05:06 PM
Robertson Donald F JrPrincipal Accounting OfficerMar 22 '24Sale911.62450410,22949,815Mar 26 06:38 PM
STEVENS MARK ADirectorMar 07 '24Sale919.3321,75019,995,5081,085,833Mar 11 04:55 PM
COXE TENCHDirectorMar 05 '24Sale850.10200,000170,020,3663,097,136Mar 06 06:01 PM
Drell PersisDirectorMar 05 '24Sale845.135,0004,225,6402,106Mar 06 07:53 PM
STEVENS MARK ADirectorMar 04 '24Sale853.5412,00010,242,5021,107,583Mar 06 06:46 PM
STEVENS MARK ADirectorFeb 26 '24Sale800.745,0004,003,7001,119,583Feb 27 05:08 PM
JONES HARVEY CDirectorFeb 23 '24Sale815.8765,00053,031,712731,120Feb 27 05:02 PM
PERRY MARK LDirectorFeb 23 '24Sale796.4515,00011,946,692123,000Feb 27 05:06 PM
STEVENS MARK ADirectorFeb 23 '24Sale797.5710,0007,975,7001,124,583Feb 27 05:08 PM
MCCAFFERY MICHAEL GDirectorFeb 23 '24Sale800.004,0003,200,00013,566Feb 27 05:04 PM
STEVENS MARK ADirectorJan 12 '24Sale546.9536,00019,690,3441,134,583Jan 16 05:33 PM
STEVENS MARK ADirectorJan 11 '24Sale549.8818,50010,172,7711,170,583Jan 12 05:42 PM
STEVENS MARK ADirectorJan 10 '24Sale542.9335,64819,354,2381,189,083Jan 12 05:42 PM
Shoquist DeboraEVP, OperationsJan 08 '24Sale500.005,6762,838,00048,360Jan 09 05:54 PM
Robertson Donald F JrPrincipal Accounting OfficerJan 05 '24Sale484.62450218,07950,961Jan 09 05:53 PM
Shoquist DeboraEVP, OperationsDec 18 '23Sale500.0420,00010,000,86054,036Dec 20 05:20 PM
STEVENS MARK ADirectorDec 15 '23Sale490.2010,2005,000,042969,231Dec 19 05:54 PM
HUDSON DAWN EDirectorDec 15 '23Sale492.521,000492,52570,500Dec 19 05:57 PM
STEVENS MARK ADirectorDec 13 '23Sale481.6010,4005,008,640979,431Dec 15 07:24 PM
MCCAFFERY MICHAEL GDirectorDec 13 '23Sale481.994,2502,048,44817,566Feb 27 05:04 PM
Shoquist DeboraEVP, OperationsNov 29 '23Sale482.4215,8247,633,76174,036Dec 01 08:26 PM
Shoquist DeboraEVP, OperationsNov 28 '23Sale478.1020,0009,561,94489,860Nov 28 07:36 PM
HUDSON DAWN EDirectorNov 28 '23Sale477.7711,0005,255,46971,500Nov 30 05:35 PM
Shoquist DeboraEVP, OperationsNov 27 '23Sale481.8520,0009,637,067109,860Nov 28 07:36 PM
STEVENS MARK ADirectorNov 27 '23Sale483.1810,0004,831,754989,831Nov 28 07:38 PM
STEVENS MARK ADirectorNov 24 '23Sale482.00280134,960999,831Nov 28 07:38 PM
Dabiri JohnDirectorNov 24 '23Sale484.99218105,7282,183Nov 28 07:39 PM
HUANG JEN HSUNPresident and CEOSep 15 '23Option Exercise4.00118,750475,0008,037,625Sep 18 05:00 PM
HUANG JEN HSUNPresident and CEOSep 14 '23Option Exercise4.0029,684118,7367,948,559Sep 18 05:00 PM
HUANG JEN HSUNPresident and CEOSep 14 '23Sale455.7529,68413,528,3457,918,875Sep 18 05:00 PM
HUANG JEN HSUNPresident and CEOSep 13 '23Option Exercise4.0029,688118,7527,948,563Sep 13 08:57 PM
HUANG JEN HSUNPresident and CEOSep 13 '23Sale454.0129,68813,478,5077,918,875Sep 13 08:57 PM
HUANG JEN HSUNPresident and CEOSep 12 '23Option Exercise4.0029,688118,7527,948,563Sep 13 08:55 PM
HUANG JEN HSUNPresident and CEOSep 12 '23Sale451.9629,68813,417,9287,918,875Sep 13 08:55 PM
HUANG JEN HSUNPresident and CEOSep 11 '23Option Exercise4.0029,688118,7527,948,563Sep 11 08:01 PM
HUANG JEN HSUNPresident and CEOSep 11 '23Sale448.9929,68813,329,7547,918,875Sep 11 08:01 PM
HUANG JEN HSUNPresident and CEOSep 08 '23Option Exercise4.00118,750475,0007,918,875Sep 11 07:59 PM
HUANG JEN HSUNPresident and CEOSep 07 '23Option Exercise4.0029,688118,7527,829,813Sep 11 07:59 PM
HUANG JEN HSUNPresident and CEOSep 07 '23Sale458.3029,68813,605,9397,800,125Sep 11 07:59 PM
HUANG JEN HSUNPresident and CEOSep 06 '23Option Exercise4.0029,688118,7527,829,813Sep 06 07:55 PM
HUANG JEN HSUNPresident and CEOSep 06 '23Sale471.5529,68813,999,2877,800,125Sep 06 07:55 PM
HUANG JEN HSUNPresident and CEOSep 05 '23Option Exercise4.0029,688118,7527,829,813Sep 06 07:54 PM
HUANG JEN HSUNPresident and CEOSep 05 '23Sale484.6629,68814,388,5617,800,125Sep 06 07:54 PM
HUANG JEN HSUNPresident and CEOSep 01 '23Option Exercise4.0029,688118,7527,829,813Sep 06 07:54 PM
HUANG JEN HSUNPresident and CEOSep 01 '23Sale486.4029,68814,440,2057,800,125Sep 06 07:54 PM
STEVENS MARK ADirectorAug 29 '23Sale489.9130,67515,028,0721,000,111Aug 30 05:13 PM
STEVENS MARK ADirectorAug 28 '23Sale468.0821,50010,063,6361,030,786Aug 30 05:13 PM
Kress ColetteEVP & Chief Financial OfficerAug 28 '23Sale460.744,9802,294,476499,428Aug 30 05:08 PM
Dabiri JohnDirectorJun 26 '23Sale424.53283120,1422,401Jun 27 05:48 PM
STEVENS MARK ADirectorJun 20 '23Sale432.0640,00017,282,4411,052,286Jun 21 05:01 PM
STEVENS MARK ADirectorJun 16 '23Sale430.5078,60233,838,1681,092,286Jun 21 05:01 PM
COXE TENCHDirectorJun 14 '23Sale422.1550,00021,107,7203,297,136Jun 16 05:00 PM
SEAWELL A BROOKEDirectorJun 14 '23Sale424.69860365,2331,438Jun 15 04:59 PM
JONES HARVEY CDirectorJun 13 '23Sale403.17119,79548,297,293676,396Jun 14 04:54 PM
HUDSON DAWN EDirectorJun 07 '23Sale384.033,5001,344,10881,850Jun 09 04:12 PM
JONES HARVEY CDirectorJun 02 '23Sale405.0070,20528,433,025796,191Jun 06 04:58 PM
Dabiri JohnDirectorJun 01 '23Sale384.89383147,4132,034Jun 05 08:02 PM
Kress ColetteEVP & Chief Financial OfficerMay 30 '23Sale406.516,1242,489,468538,745Jun 01 04:36 PM
COXE TENCHDirectorMay 26 '23Sale379.00100,00037,900,0003,397,136May 31 06:26 PM
Drell PersisDirectorMay 26 '23Sale386.037,8003,011,04235,478May 31 05:20 PM
Shoquist DeboraEVP, OperationsMay 18 '23Sale305.0023,0847,040,620139,860May 22 04:35 PM