Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
88.60
Dollar change
+0.35
Percentage change
0.40
%
IndexNDX, S&P 500 P/E16.47 EPS (ttm)5.38 Insider Own0.08% Shs Outstand527.12M Perf Week3.92%
Market Cap46.70B Forward P/E14.86 EPS next Y5.96 Insider Trans0.00% Shs Float526.70M Perf Month5.53%
Income2.81B PEG2.66 EPS next Q1.25 Inst Own76.72% Short Float1.60% Perf Quarter12.68%
Sales19.63B P/S2.38 EPS this Y6.92% Inst Trans0.33% Short Ratio2.18 Perf Half Y15.85%
Book/sh48.96 P/B1.81 EPS next Y6.25% ROA2.93% Short Interest8.40M Perf Year-2.50%
Cash/sh0.95 P/C93.63 EPS next 5Y6.19% ROE11.36% 52W Range69.38 - 92.88 Perf YTD9.09%
Dividend Est.3.59 (4.05%) P/FCF- EPS past 5Y1.73% ROI4.33% 52W High-4.61% Beta0.52
Dividend TTM3.42 (3.86%) Quick Ratio0.37 Sales past 5Y4.02% Gross Margin30.12% 52W Low27.70% ATR (14)1.79
Dividend Ex-DateMay 09, 2024 Current Ratio0.54 EPS Y/Y TTM39.17% Oper. Margin22.44% RSI (14)65.09 Volatility2.19% 2.04%
Employees17250 Debt/Eq1.71 Sales Y/Y TTM-0.43% Profit Margin14.33% Recom2.50 Target Price88.73
Option/ShortYes / Yes LT Debt/Eq1.52 EPS Q/Q146.92% Payout79.39% Rel Volume0.86 Prev Close88.25
Sales Surprise-0.41% EPS Surprise1.36% Sales Q/Q5.21% EarningsApr 30 BMO Avg Volume3.85M Price88.60
SMA204.97% SMA505.61% SMA20010.35% Trades Volume3,305,237 Change0.40%
Date Action Analyst Rating Change Price Target Change
Mar-11-24Downgrade UBS Neutral → Sell $86 → $83
Mar-08-24Downgrade Ladenburg Thalmann Neutral → Sell $75.50 → $73
Feb-28-24Downgrade Barclays Overweight → Equal Weight $84 → $83
Jan-22-24Downgrade Guggenheim Buy → Neutral $81
Jan-11-24Downgrade Mizuho Buy → Neutral $83
Sep-13-23Upgrade Ladenburg Thalmann Sell → Neutral
Aug-23-23Initiated Barclays Overweight $88
Jun-08-23Initiated Goldman Buy $98
Jun-06-23Downgrade UBS Buy → Neutral $105 → $92
Apr-03-23Initiated Ladenburg Thalmann Sell $82.50
May-02-24 07:02PM
May-01-24 08:56AM
03:11AM
Apr-30-24 04:22PM
11:55AM
11:04AM Loading…
11:04AM
10:00AM
08:15AM
07:08AM
06:57AM
Apr-29-24 11:13AM
Apr-25-24 11:32AM
10:40AM
09:15AM
Apr-23-24 03:02PM
12:47PM Loading…
12:47PM
10:01AM
Apr-17-24 10:00AM
Apr-04-24 09:09AM
Mar-27-24 11:30AM
Mar-21-24 07:31AM
Mar-13-24 09:03AM
Mar-11-24 03:28PM
Feb-28-24 08:37AM
Feb-27-24 04:00PM
08:43AM
Feb-26-24 04:35PM
04:30PM
Feb-21-24 09:31AM
Feb-20-24 10:00AM
05:13PM Loading…
Feb-16-24 05:13PM
03:49PM
Feb-12-24 05:37PM
04:30PM
Feb-05-24 09:06AM
Jan-29-24 11:15AM
Jan-25-24 09:54AM
Jan-19-24 04:02PM
Dec-27-23 02:45PM
Dec-26-23 06:30AM
Nov-30-23 01:46PM
Nov-20-23 10:50AM
Nov-15-23 03:32PM
Nov-13-23 02:21PM
Nov-10-23 04:30PM
Nov-02-23 11:58AM
06:57AM
Oct-30-23 04:36PM
Oct-26-23 03:28PM
Oct-24-23 12:37PM
Oct-19-23 08:00AM
Oct-03-23 04:19PM
Oct-02-23 07:32PM
08:28AM
08:00AM
Sep-28-23 06:50PM
Aug-21-23 08:00AM
Aug-16-23 09:30AM
09:20AM
Aug-08-23 05:53PM
Aug-01-23 09:20AM
Jul-31-23 04:00PM
01:33PM
Jul-27-23 11:12AM
06:57AM
Jul-25-23 03:47PM
Jul-24-23 02:24PM
Jul-18-23 12:27PM
Jul-03-23 07:00AM
Jun-29-23 04:00PM
May-31-23 06:00PM
01:14PM
12:29PM
12:14PM
May-17-23 10:00AM
May-04-23 12:37PM
06:57AM
May-01-23 09:56AM
Apr-26-23 12:00PM
Apr-25-23 01:18PM
Apr-17-23 12:27PM
06:59AM
Apr-06-23 08:00AM
Apr-03-23 10:30AM
Mar-29-23 12:05PM
Mar-13-23 01:30PM
Mar-08-23 07:18AM
07:03AM
Mar-06-23 12:40PM
Mar-01-23 06:53PM
10:31AM
Feb-23-23 01:34PM
01:30PM
06:57AM
Feb-22-23 05:56PM
Feb-16-23 01:29PM
Feb-13-23 05:50PM
Feb-06-23 10:00AM
Feb-01-23 12:00PM
10:00AM
American Electric Power Co., Inc. engages in the generation, transmission, and distribution of electricity. It operates through the following segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation and Marketing. The Vertically Integrated Utilities segment covers the generation, transmission, and distribution of electricity for sale to retail and wholesale customers. The Transmission and Distribution Utilities segment represents the transmission and distribution of electricity for sale to retail and wholesale customers. The AEP Transmission Holdco segment comprised of the development, construction, and operation of transmission facilities through investments in its wholly-owned transmission subsidiaries and joint ventures. The Generation and Marketing segment consists of the non-regulated generation and marketing, risk management, and retail activities. The company was founded on December 20, 1906 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Feinberg David MatthewExecutive Vice PresidentMar 22 '24Option Exercise83.8417614,75622,386Mar 26 04:39 PM
Zebula Charles EExecutive VP & CFOMar 22 '24Option Exercise83.8415212,74454,944Mar 26 04:38 PM
Risch TheraceExecutive Vice PresidentMar 22 '24Option Exercise83.841058,80311,636Mar 26 04:37 PM
Hall Greg BExecutive Vice PresidentMar 22 '24Option Exercise83.84403,35412,410Mar 26 04:38 PM
Last Close
May 03 04:00PM ET
14.29
Dollar change
+0.49
Percentage change
3.55
%
IndexRUT P/E- EPS (ttm)-0.78 Insider Own0.70% Shs Outstand215.98M Perf Week-8.81%
Market Cap3.08B Forward P/E- EPS next Y-0.09 Insider Trans-14.10% Shs Float214.21M Perf Month-10.24%
Income-204.40M PEG- EPS next Q-0.06 Inst Own88.78% Short Float5.64% Perf Quarter-7.69%
Sales879.24M P/S3.51 EPS this Y85.02% Inst Trans-3.05% Short Ratio5.72 Perf Half Y46.78%
Book/sh10.58 P/B1.35 EPS next Y54.25% ROA-4.49% Short Interest12.08M Perf Year42.61%
Cash/sh1.04 P/C13.70 EPS next 5Y0.21% ROE-13.54% 52W Range8.90 - 17.69 Perf YTD-7.39%
Dividend Est.0.69 (4.84%) P/FCF6.95 EPS past 5Y- ROI-3.03% 52W High-19.22% Beta2.47
Dividend TTM0.68 (4.76%) Quick Ratio- Sales past 5Y-1.39% Gross Margin22.77% 52W Low60.63% ATR (14)0.62
Dividend Ex-DateMay 17, 2024 Current Ratio- EPS Y/Y TTM-79.54% Oper. Margin21.87% RSI (14)39.62 Volatility5.44% 3.57%
Employees655 Debt/Eq1.95 Sales Y/Y TTM2.76% Profit Margin-23.25% Recom3.47 Target Price15.62
Option/ShortYes / Yes LT Debt/Eq1.95 EPS Q/Q-43.99% Payout- Rel Volume1.08 Prev Close13.80
Sales Surprise1.79% EPS Surprise-580.51% Sales Q/Q-0.99% EarningsApr 30 BMO Avg Volume2.11M Price14.29
SMA20-7.79% SMA50-11.20% SMA2004.52% Trades Volume2,272,198 Change3.55%
Date Action Analyst Rating Change Price Target Change
May-01-24Downgrade Piper Sandler Neutral → Underweight $17 → $11
Mar-22-24Upgrade Citigroup Sell → Neutral $8 → $17
Oct-02-23Upgrade Piper Sandler Underweight → Neutral $11 → $12
Mar-21-23Resumed Goldman Sell $8.50
Dec-16-22Resumed Morgan Stanley Underweight $8.50
Apr-18-22Downgrade Piper Sandler Neutral → Underweight $18 → $14
Nov-04-21Upgrade Piper Sandler Underweight → Neutral $13 → $23
Oct-19-21Upgrade Evercore ISI Underperform → In-line $16 → $18
Jul-15-21Upgrade Jefferies Underperform → Hold $10 → $19
Jun-28-21Upgrade Deutsche Bank Hold → Buy $20 → $24
May-01-24 08:02PM
12:13PM
11:10AM
08:45AM
04:49AM
03:23AM Loading…
03:23AM
Apr-30-24 06:15PM
05:49PM
01:59PM
11:53AM
10:00AM
08:35AM
08:35AM
08:02AM
07:32AM
07:23AM Loading…
07:23AM
Apr-26-24 07:00AM
Apr-25-24 05:37PM
Apr-24-24 07:00AM
Apr-15-24 10:20AM
Apr-08-24 07:00AM
Mar-25-24 12:00PM
Mar-23-24 01:27AM
Mar-20-24 05:41PM
Mar-13-24 01:20PM
Mar-12-24 04:00PM
Mar-07-24 12:45PM
Mar-01-24 07:00AM
Feb-14-24 07:53PM
07:53PM
03:48PM Loading…
Feb-09-24 03:48PM
Feb-08-24 12:55PM
10:20AM
05:12AM
Feb-07-24 05:45PM
02:08PM
10:00AM
08:30AM
07:13AM
07:05AM
Feb-06-24 09:15AM
Feb-05-24 07:00AM
Feb-02-24 12:26PM
07:00AM
Jan-30-24 06:00AM
Jan-29-24 11:40AM
Jan-25-24 06:00AM
Jan-22-24 07:30AM
Jan-17-24 12:02PM
11:44AM
Jan-12-24 02:29PM
Jan-08-24 04:30PM
Jan-04-24 07:35AM
Jan-03-24 07:49PM
02:46PM
01:05PM
Dec-14-23 07:45PM
10:27AM
Dec-07-23 11:43AM
Dec-06-23 05:51PM
Dec-05-23 06:00AM
Nov-30-23 11:31AM
Nov-27-23 11:56AM
Nov-01-23 12:50PM
10:38AM
05:45AM
Oct-31-23 08:16PM
06:00PM
09:30AM
08:16AM
08:15AM
07:10AM
07:04AM
Oct-27-23 07:00AM
Oct-24-23 01:43PM
Oct-17-23 05:31PM
Oct-10-23 06:00AM
Oct-04-23 11:58AM
Oct-03-23 07:00AM
Oct-02-23 10:00AM
Sep-28-23 06:00AM
Sep-27-23 07:00AM
Sep-19-23 11:02AM
Sep-15-23 02:47PM
Sep-14-23 10:38AM
Sep-13-23 09:28AM
Sep-12-23 06:00AM
Sep-08-23 02:42PM
Sep-07-23 11:30AM
Sep-05-23 09:00AM
07:00AM
Aug-30-23 09:57AM
Aug-22-23 01:15PM
Aug-21-23 06:00AM
Aug-14-23 11:40AM
Aug-09-23 10:10AM
Aug-08-23 05:00PM
01:50PM
11:00AM
09:17AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CDirectorMar 28 '24Sale17.1975,0001,289,250560,667Mar 29 04:53 PM
COPPOLA EDWARD CDirectorMar 27 '24Sale17.0120,000340,200635,667Mar 29 04:53 PM
O HERN THOMAS EDirectorMar 20 '24Sale16.9495,0001,609,300102,900Mar 22 06:07 PM
O HERN THOMAS EDirectorMar 14 '24Sale16.397,964130,5300Mar 18 06:09 PM
COPPOLA EDWARD CPresidentFeb 20 '24Sale17.2050,000860,045655,667Feb 22 07:28 PM