Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E186.58 EPS (ttm)5.34 Insider Own16.80% Shs Outstand477.30M Perf Week3.74%
Market Cap475.29B Forward P/E88.12 EPS next Y11.30 Insider Trans-1.28% Shs Float397.64M Perf Month8.43%
Income2.58B PEG6.81 EPS next Q1.39 Inst Own64.00% Short Float1.18% Perf Quarter17.34%
Sales142.57B P/S3.33 EPS this Y292.10% Inst Trans-0.49% Short Ratio1.44 Perf Half Y27.64%
Book/sh46.02 P/B21.64 EPS next Y69.62% ROA3.40% Target Price1095.42 Perf Year39.29%
Cash/sh45.11 P/C22.07 EPS next 5Y27.39% ROE13.70% 52W Range682.11 - 999.00 Perf YTD32.79%
Dividend- P/FCF37.35 EPS past 5Y29.00% ROI7.10% 52W High-0.32% Beta1.47
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low45.98% ATR12.65
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)74.49 Volatility1.10% 1.27%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume1.06 Prev Close993.38
ShortableYes LT Debt/Eq0.35 EarningsApr 27 AMC Payout0.00% Avg Volume3.26M Price995.78
Recom1.90 SMA204.29% SMA509.13% SMA20020.55% Volume3,456,709 Change0.24%
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
May-28-17 09:09AM  We went inside an Amazon Prime Now hub to learn how Amazon does 2-hour delivery CNBC
07:11AM  Best Buy Tiny Sales Increase Means It Cant Dodge Amazon 24/7 Wall St.
02:48AM  In Amazon's Wake: Seven Forecasts For Tech Entrepreneurship In the Middle East Forbes
May-27-17 07:44PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
06:49PM  How Empathy Will Save Brick-And-Mortar Retail Benzinga
03:03PM  For Amazon and Alphabet, the road to a $1000 share price is paved with this big risk CNBC
02:00PM  Is Management Really to Blame for IBM's Woes? Motley Fool
10:02AM  Costcos got the goods to take on Wal-Mart and Amazon, analysts say MarketWatch
10:00AM  Jeff Bezos' Fortune Continues To Soar As Amazon Stock Reaches New High Forbes
09:00AM  An inside look at how Amazon Prime Now delivers food and ... CNBC Videos
08:37AM  3 Heirloom Stocks to Hold Forever Motley Fool
01:23AM  [$$] International Paper: 25% Upside and a Nice Yield Barrons.com
May-26-17 11:32PM  Rural America Is the New Inner City The Wall Street Journal
11:32PM  [$$] Amazons Brush With $1,000 Signals the Death of the Stock Split The Wall Street Journal
07:00PM  Globalstar Could Draw FANG Stocks TheStreet.com
05:51PM  This Retailer Is Proving That Stores Still Work Barrons.com
04:57PM  Are high share prices a bad thing? CNBC Videos
04:17PM  Will This Internet Stock Deliver Amazon And Alibaba-Style Gains? Investor's Business Daily
04:01PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
03:30PM  How strong is Best Buy right now? It may even be taking share from Amazon American City Business Journals
03:08PM  Tech stocks are shattering recordsbut they may be entering 'nosebleed territory,' one pro says CNBC
03:07PM  America First: 9 Of The Country's Favorite Brands Are American Benzinga
03:01PM  Cracking the $1K club CNBC Videos
02:39PM  Reverse Engineering: E-Behemoth Amazon Ironically Opens Brick-And-Mortar Store In Manhattan Benzinga
01:44PM  Best Buy: I Guess Amazon Isn't Putting It Out of Business After All Barrons.com
01:22PM  Soaring tech stocks are not in a 1990s-type dotcom bubble, says longtime bull Jeremy Siegel CNBC
01:02PM  Bullish on Alphabet's valuation than Amazon: Expert CNBC Videos
01:02PM  Amazon Nears $1,000 Mark. Is it Overbought? Investopedia
12:57PM  No ice age for this retail stock as Nasdaq, S&P hit new records American City Business Journals
12:40PM  Facebook, Amazon to Congress: Make Internet Surveillance Reforms TheStreet.com
12:35PM  Sears: Turnaround or Dead Cat Bounce? (SHLD, AMZN) Investopedia
12:19PM  Tesla the New Amazon, in for a 'Bumpy, Positive Ride,' Loop Ventures' Munster Says TheStreet.com
12:08PM  Amazon's Shares Near $1,000 Mark Investopedia
11:50AM  Split Decision: The Pros and Cons of Splitting Shares The Wall Street Journal
11:31AM  A prime future for Amazon? CNBC Videos
11:01AM  What's next for FANG? CNBC Videos
11:00AM  Story Stocks from Briefing.com Briefing.com
11:00AM  Amazon's app store puts millions of Android devices at risk ZDNet
10:55AM  Amazon Launches Online Grocery Pickup Service Investopedia
10:51AM  Five must-watch videos: Bitcoin's epic run, a first-look at Amazon's bookstore and a SpaceX rival blasts off CNBC
10:49AM  Tesla could be the next Amazon, says Gene Munster CNBC
10:36AM  A Look at Problems Amazon Wants to Bury with Cash Market Realist
10:25AM  Will Amazon ever join the Dow? CNBC Videos
10:15AM  Target's Learning How to Survive in the Age of Amazon Motley Fool
10:08AM  Will Amazon's Bezos become the richest man in the world? Fox Business Videos
09:52AM  Amazon Opens Brick and Mortar Bookstore in New York City Zacks
09:49AM  Is the worst over for retail? CNBC Videos
09:42AM  Nasdaq hits new all-time high at open before turning nega... CNBC Videos
09:14AM  Amazon's march to $1000 'a nice trophy' for Jeff Bezos: E... CNBC Videos
09:07AM  Do Amazon Web Services Price Cuts Show Strength or Weakness? Market Realist
09:05AM  Amazon squashing Seattles banana economy American City Business Journals
08:32AM  Amazon's Bookstores and Fire Sticks Are Great, but Here's What's Really Driving It Toward $1000 TheStreet.com
08:13AM  Week In Review: Stocks Hit Highs On FANGs; Oil Dives After OPEC; Best Buy, Ulta Shine Investor's Business Daily
08:12AM  Prescription Drugs on Amazon Would Be a Tough Pill to Swallow Motley Fool
08:04AM  If You Had Invested Right After Amazon's IPO Investopedia
08:01AM  Facebook's Video Push Isn't a Problem for Netflix, but Might Be for YouTube and Twitter TheStreet.com
08:00AM  Why the strategist who called '90s tech bubble says don't fear these stocks now CNBC
07:51AM  Amazon flirts with $1,000, the oil slide stalls and there's some key data on deck Friday CNBC
07:36AM  Why Amazon Is at the Top of Its Game in Retail Market Realist
07:27AM  This top-heavy rally is built on 5 big tech stocks, but heres why thats not a worry MarketWatch
07:00AM  Why MercadoLibre's Moat Has Widened Morningstar
06:32AM  Where do you get better deals Costco or Amazon? MarketWatch
06:32AM  Costco versus Amazon Prime which membership offers more value? MarketWatch
06:26AM  Ulta Beauty Rips to an All-Time High After Strong Quarter -- Here's the Trade TheStreet.com
06:20AM  Stocks Steady At Highs: These 3 Apple Chip Plays Are Near Buys Investor's Business Daily
05:30AM  [$$] Amazon's Brush With $1,000 Signals the Death of the Stock Split The Wall Street Journal
May-25-17 11:02PM  Asian shares mixed as oil's fall counters Wall St gains Associated Press
10:00PM  Amazon patents warehouse robot technology to replace janitors American City Business Journals
07:40PM  Amazon Bookstore Makes NYC Debut Bloomberg
07:01PM  Cramer: Investors Keep Getting It Wrong TheStreet.com
06:48PM  Fred Wilson throws a little cold water on bitcoin enthusiasts CNBC
06:29PM  Amazon's New Bookstore in New York City Is More of a Showpiece Than Anything Else TheStreet.com
06:22PM  Is Bitcoin A Bubble? Forbes
06:16PM  Facebook's Video Push Isn't a Problem for Netflix, but Might Be for YouTube and Twitter TheStreet.com
05:16PM  Alibaba to Lead $1 Billion Funding for Food Delivery Startup to Push AliPay Service TheStreet.com
05:06PM  It's Microsoft's Turn to Challenge Amazon's Twitch Motley Fool
04:42PM  Don't Be Misled by These Market Gains TheStreet.com
04:19PM  Miss Alibaba, Amazon Breakouts? This Internet Stock Is In A Buy Zone Now Investor's Business Daily
04:12PM  Here's Why Alibaba Stock Just Set Another Record Motley Fool
04:06PM  After Amazon touches $999, here's where Wall Street thinks it will go next CNBC
03:18PM  3 Stocks That Turned $1,000 Into as Much as $6,200 or More... in One Year! Motley Fool
03:14PM  US STOCKS-Wall St gains on upbeat retail results Reuters
03:04PM  Watch Out for a 'Stealth Correction' TheStreet.com
03:00PM  Stocks Hold Record Highs; Amazon.com Nears Major Milestone Investor's Business Daily
02:18PM  AmazonFresh Pickup opens to the public in Seattle neighborhoods of Sodo and Ballard American City Business Journals
02:04PM  Amazon's road to $1,000 CNBC Videos
01:53PM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
01:52PM  Op-Ed: Apple. Amazon. Netflix. This market prays to new gods now CNBC
01:37PM  US STOCKS-Retailers rebound to boost S&P, Nasdaq to record highs Reuters
01:02PM  Amazon's continues its amazing run to nearly $1000 a shar... CNBC Videos
01:00PM  Dish Network announces a few deals with Amazon American City Business Journals
12:54PM  Amazon is on the verge of hitting $1,000 a share for the first time Business Insider
12:29PM  AmazonFresh Pickup opens for customers in Seattle MarketWatch
12:10PM  Amazon nears $1K a share CNBC Videos
12:02PM  Here comes the ICO, a wild new way for cryptocurrency start-ups to raise money CNBC
11:45AM  Sorry Amazon, Best Buy Is Still Alive and Kicking Investopedia
11:30AM  Amazon Opens Grocery Pick-Up Kiosks in Seattle in Shopping Shift Bloomberg
11:24AM  Amazon's stock surges to another record, within a fraction of $1,000 MarketWatch
11:23AM  Why Best Buy shares are through the roof right now CNBC
11:14AM  Cramer: Amazon is going to have robots building robots CNBC
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM