Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 29 04:00PM ET
19.54
Dollar change
-0.70
Percentage change
-3.46
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y2.94% Shs Outstand Perf Week-4.59%
SponsorProShares ETF Type Tagsequity Return% 3Y0.97% Total Holdings8 Perf Month11.15%
Fund Family Bond Type Tagsbiotechnology Return% 5Y-21.94% AUM3.46M Perf Quarter13.47%
IndexNASDAQ Biotechnology Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-22.03%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-2.35%
Active/Passive Quant Type Tags- Flows% 1M-2.85% 52W Range16.37 - 26.51 Perf YTD8.14%
Dividend TTM0.47 (2.43%) ESG Type Tags- Flows% 3M-54.60% 52W High-26.29% Beta-1.18
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-15.13% 52W Low19.36% ATR (14)0.53
Expense0.95% Structure Type Region Flows% 1Y RSI (14)51.33 Volatility2.85% 2.10%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.37 Prev Close20.24
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume16.37K Price19.54
SMA20-0.19% SMA506.21% SMA200-4.29% Trades Volume7,612 Change-3.46%
Jun-08-21 12:11PM
Oct-11-19 01:57PM
Jun-25-19 10:44AM
Jan-15-19 12:49PM
Sep-20-18 06:46PM
08:30AM Loading…
Aug-29-18 08:30AM
Aug-08-18 08:30AM
Apr-26-18 08:15AM
May-01-17 12:57PM
Nov-15-16 08:30AM
Oct-17-16 10:10AM
Oct-14-16 03:26PM
Oct-12-16 11:40AM
09:41AM
Sep-08-16 05:23PM
09:25AM Loading…
Sep-06-16 09:25AM
Jul-26-16 02:15AM
Jul-04-16 06:15AM
Jun-30-16 06:33PM
Jun-28-16 08:00AM
Jun-27-16 03:30PM
08:21AM
Jun-07-16 12:33AM
May-20-16 08:38AM
May-11-16 09:08AM
May-03-16 12:01PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-08-16 06:39AM
Apr-01-16 12:57PM
11:04AM Loading…
Mar-30-16 11:04AM
Mar-28-16 09:30AM
Mar-16-16 02:05PM
Mar-01-16 12:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-09-16 09:56AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-29-15 10:50AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-27-15 09:17AM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 12:08PM
Sep-17-15 12:40PM
11:58AM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
01:15AM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-16-15 11:00AM
Jul-14-15 02:01PM
08:39AM
Jun-23-15 03:38PM
12:30PM
08:55AM
Jun-15-15 03:05PM
Jun-09-15 12:08PM
Jun-05-15 12:53PM
May-28-15 11:47AM
Apr-28-15 02:45PM
Mar-30-15 08:12AM
Mar-25-15 01:20PM
Mar-20-15 02:40PM
Mar-04-15 01:23PM
Jan-13-15 10:19AM
Jan-07-15 09:44AM
Oct-15-14 05:36PM
04:30PM
Sep-06-14 08:00AM
Jul-23-14 09:19AM
Jun-11-14 03:00PM
ProShares UltraShort Nasdaq Biotechnology seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.
Last Close
Apr 29 04:00PM ET
23.64
Dollar change
-0.02
Percentage change
-0.08
%
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals TagsU.S. Return% 1Y6.49% Shs Outstand Perf Week0.85%
SponsorInvesco ETF Type Tagscommodity Return% 3Y12.03% Total Holdings18 Perf Month2.92%
Fund Family Bond Type Tagsfutures Return% 5Y9.36% AUM1.79B Perf Quarter5.44%
IndexDBIQ Optimum Yld Diversified Commodity I... Average Maturity Tagsmetals Return% 10Y NAV% Perf Half Y-4.18%
Index Weighting Commodity Type Tagsenergy Return% SI NAV/sh Perf Year1.29%
Active/Passive Quant Type Tagsagriculture Flows% 1M1.40% 52W Range21.61 - 25.63 Perf YTD7.26%
Dividend TTM1.09 (4.61%) ESG Type Tags- Flows% 3M1.99% 52W High-7.76% Beta0.46
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-1.42% 52W Low9.37% ATR (14)0.23
Expense0.87% Structure Type Region Flows% 1Y RSI (14)62.12 Volatility0.87% 0.96%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.66 Prev Close23.66
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.31M Price23.64
SMA200.35% SMA503.48% SMA2000.38% Trades Volume875,816 Change-0.08%
Apr-17-24 12:00PM
Apr-10-24 05:25PM
04:00PM
Nov-16-23 06:00AM
Nov-03-23 05:13AM
09:00AM Loading…
Aug-03-23 09:00AM
Oct-03-22 01:45PM
Aug-24-22 02:30PM
Jul-06-22 12:15AM
Mar-15-22 04:06PM
Mar-14-22 12:30PM
Feb-01-22 08:15AM
Dec-22-21 03:03PM
Dec-19-21 03:52PM
Nov-22-21 12:45PM
04:15PM Loading…
Oct-04-21 04:15PM
Sep-12-21 09:00AM
Sep-02-21 03:15PM
May-11-21 10:00AM
Feb-12-21 12:23PM
May-27-20 12:00AM
Apr-28-20 09:15AM
Mar-03-20 09:15AM
Jan-03-20 09:30AM
Dec-19-19 01:41PM
Dec-18-19 06:00PM
Dec-16-19 04:31PM
Nov-11-19 04:28PM
Nov-08-19 01:00PM
Oct-07-19 05:02PM
10:35AM Loading…
Aug-20-19 10:35AM
Jul-31-19 08:38AM
Jun-25-19 09:46AM
09:46AM
09:46AM
09:27AM
09:21AM
Jun-14-19 07:00AM
Jun-10-19 05:56PM
May-15-19 08:04AM
Apr-01-19 03:30PM
Mar-29-19 11:57AM
Jan-25-19 07:32AM
Jan-18-19 12:25PM
Dec-18-18 10:00AM
Dec-13-18 04:50PM
Nov-27-18 10:15AM
Nov-13-18 10:59AM
10:10AM
Oct-24-18 11:29AM
Oct-01-18 02:28PM
Sep-12-18 09:00AM
06:00AM
Sep-11-18 11:03AM
Sep-08-18 03:08AM
Aug-21-18 12:33PM
Aug-20-18 03:24PM
Aug-14-18 10:10AM
Jul-11-18 08:11AM
Jul-06-18 03:18PM
Jun-26-18 08:42AM
04:51AM
Jun-18-18 12:25PM
Jun-07-18 02:46AM
May-15-18 06:00AM
May-09-18 11:03AM
May-01-18 08:40AM
Apr-30-18 01:02PM
Apr-26-18 08:00AM
Apr-19-18 01:50PM
Apr-11-18 08:03AM
Apr-03-18 10:33AM
Mar-28-18 03:00PM
Mar-18-18 06:31PM
Mar-10-18 02:14AM
Mar-08-18 12:14PM
Feb-27-18 05:27PM
Feb-16-18 03:32PM
Feb-08-18 11:39AM
Feb-01-18 01:34PM
Jan-23-18 07:45AM
Jan-22-18 08:01AM
Jan-18-18 09:00AM
Jan-10-18 07:30AM
Jan-05-18 11:06AM
Jan-04-18 02:41PM
Dec-30-17 12:01AM
Dec-21-17 12:15PM
Dec-13-17 10:49AM
Dec-04-17 12:47PM
Nov-29-17 07:36AM
Nov-20-17 02:30PM
Nov-13-17 03:50PM
Nov-07-17 04:10PM
Oct-27-17 07:34AM
Oct-18-17 10:41AM
Oct-10-17 08:30AM
Sep-26-17 04:36PM
02:44PM
Sep-06-17 03:37PM
Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.
Last Close
Apr 29 04:00PM ET
40.82
Dollar change
-0.15
Percentage change
-0.38
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsGreece Return% 1Y33.61% Shs Outstand Perf Week2.02%
SponsorGlobal X ETF Type Tagsequity Return% 3Y15.53% Total Holdings32 Perf Month2.02%
Fund Family Bond Type Tags- Return% 5Y12.29% AUM199.24M Perf Quarter5.75%
IndexMSCI All Greece Select 25/50 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y22.55%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year28.81%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range30.67 - 41.16 Perf YTD10.18%
Dividend TTM0.97 (2.37%) ESG Type Tags- Flows% 3M2.26% 52W High-0.83% Beta1.09
Dividend Ex-DateDec 28, 2023 Dividend Type Sector/Theme Flows% YTD2.26% 52W Low33.09% ATR (14)0.66
Expense0.57% Structure Type Region Flows% 1Y RSI (14)58.73 Volatility1.15% 1.44%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.68 Prev Close40.97
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume35.17K Price40.82
SMA203.18% SMA501.96% SMA2008.85% Trades Volume23,763 Change-0.38%
Sep-22-22 04:06PM
Apr-13-20 05:30PM
Feb-18-20 12:38PM
Feb-17-20 05:00AM
Feb-12-20 11:49AM
11:22AM Loading…
Jan-31-20 11:22AM
Jan-21-20 11:20AM
Jan-03-20 05:00AM
Dec-12-19 10:10AM
Dec-10-19 01:47PM
Dec-09-19 08:00AM
Dec-03-19 01:49PM
Nov-29-19 12:01PM
11:46AM
Nov-27-19 09:58AM
11:32AM Loading…
Nov-08-19 11:32AM
Nov-05-19 09:27AM
Nov-04-19 11:09AM
Oct-29-19 12:51PM
Oct-21-19 11:03AM
Oct-15-19 11:10AM
Oct-08-19 09:51AM
Sep-19-19 10:59AM
Aug-28-19 11:02AM
Aug-19-19 04:59PM
Jul-31-19 10:59AM
Jul-23-19 12:59PM
Jul-16-19 08:00AM
Jul-15-19 10:50AM
Jul-03-19 01:00PM
10:51AM Loading…
Jun-28-19 10:51AM
Jun-27-19 07:27AM
Jun-25-19 10:20AM
09:30AM
Jun-13-19 04:24PM
Jun-12-19 04:04PM
Jun-10-19 04:55PM
Jun-05-19 10:05AM
May-07-19 11:35AM
Apr-29-19 09:42AM
Apr-10-19 10:41AM
Apr-09-19 08:36AM
Mar-27-19 07:25PM
Mar-18-19 03:26PM
Mar-04-19 08:22AM
Feb-03-19 10:50AM
Nov-15-18 10:33AM
Oct-26-18 03:00PM
Sep-25-18 10:49AM
Sep-19-18 11:03AM
Aug-15-18 11:56AM
Aug-14-18 01:22PM
May-30-18 02:42PM
May-24-18 03:15PM
Apr-25-18 02:12PM
Apr-24-18 01:39PM
Feb-26-18 11:25AM
Feb-14-18 12:32PM
Jan-23-18 11:32AM
Jan-02-18 12:57PM
Dec-29-17 01:09PM
12:40PM
Dec-14-17 09:16AM
Nov-18-17 12:01AM
Nov-08-17 12:53PM
Oct-23-17 05:26PM
Oct-13-17 10:52AM
Sep-26-17 11:58AM
Sep-25-17 04:51PM
Sep-21-17 12:00PM
Sep-19-17 06:54PM
Sep-15-17 12:20PM
Sep-08-17 11:04AM
Sep-05-17 05:56PM
Aug-30-17 07:33PM
Aug-29-17 08:07PM
Aug-24-17 03:59PM
Aug-22-17 11:56AM
Aug-21-17 12:02PM
Aug-08-17 08:11AM
Aug-04-17 11:26AM
Aug-01-17 03:23AM
Jul-26-17 03:15PM
Jul-25-17 04:09PM
11:18AM
Jul-21-17 03:52PM
10:28AM
Jul-17-17 02:45PM
Jul-07-17 05:38PM
07:41AM
Jun-30-17 05:07PM
Jun-26-17 05:15PM
Jun-20-17 11:15AM
Jun-15-17 03:56PM
Jun-14-17 02:16PM
10:38AM
Jun-13-17 02:25PM
Jun-06-17 05:12PM
04:30PM
Global X MSCI Greece ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Greece Select 25/50 Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is designed to represent the performance of the broad Greece equity universe. The fund is non-diversified.