Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 10:00AM ET
70.58
Dollar change
-0.09
Percentage change
-0.13
%
CategoryBonds - Broad Market Asset TypeBonds TagsGlobal Return% 1Y-1.40% Shs Outstand Perf Week-0.27%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-3.49% Total Holdings10431 Perf Month-1.75%
Fund Family Bond Type Tagsbonds Return% 5Y-0.12% AUM103.98B Perf Quarter-3.88%
IndexBloomberg U.S. Aggregate Float Adjusted... Average Maturity Tagsinvestment-grade Return% 10Y NAV% Perf Half Y2.96%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-3.50%
Active/Passive Quant Type Tags- Flows% 1M0.09% 52W Range67.99 - 74.38 Perf YTD-4.04%
Dividend TTM2.38 (3.37%) ESG Type Tags- Flows% 3M2.28% 52W High-5.11% Beta0.18
Dividend Ex-DateApr 01, 2024 Dividend Type Sector/Theme Flows% YTD3.71% 52W Low3.81% ATR (14)0.31
Expense0.03% Structure Type Region Flows% 1Y RSI (14)37.72 Volatility0.27% 0.32%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.69 Prev Close70.67
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.08M Price70.58
SMA20-0.70% SMA50-1.71% SMA200-1.21% Trades Volume688,577 Change-0.13%
Today 08:00AM
Apr-18-24 05:08PM
Apr-15-24 08:00AM
Apr-11-24 01:30PM
Apr-10-24 11:45AM
11:53AM Loading…
Apr-09-24 11:53AM
Jan-31-24 02:02PM
Dec-08-23 12:00PM
Nov-24-23 01:30AM
Oct-09-23 10:34AM
Sep-23-23 07:00AM
Jul-26-23 12:40PM
Jul-06-23 12:03PM
Mar-30-23 01:30PM
Mar-29-23 04:02PM
03:15PM Loading…
Mar-22-23 03:15PM
Mar-06-23 04:30PM
Jan-23-23 12:00PM
Jan-12-23 12:45PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Sep-06-22 07:43AM
Jul-21-22 04:42PM
Apr-29-22 08:30AM
Apr-01-22 05:08AM
Feb-08-22 02:38PM
10:38AM
09:38AM
09:38AM
Feb-07-22 08:38PM
01:38PM Loading…
01:38PM
09:38AM
09:38AM
Feb-04-22 02:38PM
09:38AM
09:38AM
Feb-03-22 09:38PM
05:38PM
09:38AM
09:38AM
Feb-02-22 05:38PM
05:38PM
09:38AM
09:38AM
Feb-01-22 05:38PM
09:38AM
09:38AM
Jan-31-22 06:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
05:38PM
Jan-27-22 05:38PM
05:38PM
05:38PM
Jan-26-22 05:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-20-22 05:38PM
05:38PM
05:38PM
09:38AM
Jan-19-22 09:38PM
05:38PM
05:38PM
05:38PM
05:38PM
05:38PM
01:38PM
Jan-18-22 09:38PM
09:38PM
05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
Jan-14-22 01:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-13-22 05:38PM
01:38PM
01:38PM
Jan-12-22 09:38PM
05:38PM
05:38PM
01:38PM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.