Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 30 12:39PM ET
3.74
Dollar change
-0.21
Percentage change
-5.19
%
Index- P/E- EPS (ttm)-0.10 Insider Own13.28% Shs Outstand821.68M Perf Week-1.45%
Market Cap3.08B Forward P/E8.39 EPS next Y0.45 Insider Trans0.00% Shs Float712.60M Perf Month0.94%
Income-167.41M PEG- EPS next Q0.10 Inst Own24.52% Short Float2.25% Perf Quarter14.18%
Sales2.01B P/S1.53 EPS this Y321.20% Inst Trans- Short Ratio1.62 Perf Half Y-13.71%
Book/sh3.53 P/B1.06 EPS next Y-17.06% ROA-3.55% Short Interest16.01M Perf Year-0.66%
Cash/sh0.05 P/C72.70 EPS next 5Y18.20% ROE-6.52% 52W Range2.89 - 4.65 Perf YTD12.80%
Dividend Est.0.07 (1.76%) P/FCF21.04 EPS past 5Y19.24% ROI-3.53% 52W High-19.46% Beta1.84
Dividend TTM0.05 (1.33%) Quick Ratio0.79 Sales past 5Y28.94% Gross Margin27.71% 52W Low29.58% ATR (14)0.14
Dividend Ex-DateDec 14, 2023 Current Ratio0.79 EPS Y/Y TTM-108.29% Oper. Margin23.74% RSI (14)51.58 Volatility3.16% 3.64%
Employees367 Debt/Eq0.64 Sales Y/Y TTM12.23% Profit Margin-8.33% Recom1.55 Target Price4.76
Option/ShortYes / Yes LT Debt/Eq0.63 EPS Q/Q-216.82% Payout- Rel Volume1.70 Prev Close3.95
Sales Surprise3.73% EPS Surprise-674.84% Sales Q/Q58.21% EarningsFeb 28 AMC Avg Volume9.88M Price3.74
SMA20-1.90% SMA505.64% SMA2000.93% Trades Volume8,571,639 Change-5.19%
Date Action Analyst Rating Change Price Target Change
Apr-09-24Resumed BMO Capital Markets Market Perform
Nov-03-23Upgrade National Bank Financial Sector Perform → Outperform
Sep-29-23Upgrade BMO Capital Markets Market Perform → Outperform
Jul-21-23Initiated Canaccord Genuity Buy
Jul-14-23Upgrade Stifel Hold → Buy
Apr-11-23Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-02-23Downgrade Raymond James Outperform → Mkt Perform
Mar-01-23Upgrade TD Securities Hold → Buy
Apr-29-24 08:00AM
Apr-22-24 03:40PM
09:40AM
Apr-17-24 03:00PM
Apr-16-24 01:12PM
06:06AM Loading…
06:06AM
Apr-15-24 12:45PM
Apr-13-24 04:03PM
Apr-12-24 09:40AM
Apr-05-24 09:40AM
Apr-01-24 12:22PM
Mar-26-24 09:40AM
Mar-25-24 12:45PM
Mar-20-24 09:40AM
Mar-15-24 12:54PM
04:30PM Loading…
Mar-14-24 04:30PM
08:43AM
Mar-02-24 08:22AM
Mar-01-24 08:29AM
Feb-28-24 06:21PM
05:01PM
05:00PM
Feb-21-24 05:00PM
10:17AM
Feb-20-24 02:01PM
Jan-23-24 04:16AM
Dec-18-23 08:40AM
Dec-17-23 04:36AM
Dec-07-23 09:00AM
Dec-06-23 06:30AM
09:00AM Loading…
Nov-30-23 09:00AM
Nov-27-23 09:00AM
Nov-13-23 02:27PM
08:00AM
Nov-02-23 07:20PM
05:02PM
05:00PM
Nov-01-23 08:44PM
Oct-30-23 06:04AM
Oct-27-23 08:38AM
Oct-26-23 04:30PM
Oct-23-23 08:20AM
Oct-12-23 10:00AM
07:27AM
06:17AM
05:27AM
Oct-09-23 12:18PM
12:14PM
11:12AM
Oct-02-23 12:09PM
11:54AM
Sep-27-23 09:44PM
12:23PM
Sep-22-23 11:32AM
Sep-06-23 12:10AM
Aug-29-23 06:44PM
Aug-27-23 08:39AM
Aug-23-23 11:46AM
Aug-17-23 12:59PM
Aug-08-23 05:00PM
01:24PM
Jul-27-23 05:06PM
05:01PM
05:00PM
02:16PM
Jul-20-23 05:00PM
Jul-13-23 01:00PM
Jul-10-23 08:42PM
Jul-07-23 10:56AM
Jun-26-23 08:40AM
Jun-23-23 05:00PM
Jun-20-23 06:49PM
02:23PM
Jun-16-23 08:21AM
Jun-15-23 06:30AM
May-29-23 05:05PM
May-24-23 06:54AM
May-18-23 06:35PM
May-16-23 06:04PM
11:23AM
May-15-23 07:15PM
01:17PM
May-10-23 10:17PM
May-08-23 04:23PM
01:05PM
May-05-23 09:19AM
May-04-23 05:00PM
Apr-27-23 05:00PM
10:30AM
Apr-18-23 08:49AM
Apr-17-23 09:37AM
Apr-13-23 10:30PM
05:00PM
08:00AM
07:19AM
Apr-12-23 04:15PM
11:19AM
09:40AM
Apr-10-23 08:00AM
Apr-04-23 03:40PM
Baytex Energy Corp. operates as an oil & gas exploration and production company. It engages in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The company was founded on June 3, 1993 and is headquartered in Calgary, Canada.
Last Close
Apr 30 12:39PM ET
23.64
Dollar change
-0.51
Percentage change
-2.13
%
CNX CNX Resources Corp daily Stock Chart
IndexRUT P/E4.30 EPS (ttm)5.50 Insider Own4.18% Shs Outstand154.38M Perf Week-1.81%
Market Cap3.62B Forward P/E12.45 EPS next Y1.90 Insider Trans0.00% Shs Float146.73M Perf Month-1.40%
Income1.04B PEG0.10 EPS next Q0.30 Inst Own103.64% Short Float19.33% Perf Quarter13.30%
Sales1.37B P/S2.64 EPS this Y-26.89% Inst Trans-6.29% Short Ratio9.85 Perf Half Y11.49%
Book/sh28.11 P/B0.84 EPS next Y37.27% ROA12.25% Short Interest28.37M Perf Year52.19%
Cash/sh0.01 P/C1818.71 EPS next 5Y41.60% ROE26.43% 52W Range14.41 - 24.82 Perf YTD18.18%
Dividend Est.- P/FCF49.34 EPS past 5Y19.28% ROI16.43% 52W High-4.77% Beta1.37
Dividend TTM- Quick Ratio0.51 Sales past 5Y16.15% Gross Margin28.77% 52W Low63.96% ATR (14)0.57
Dividend Ex-DateFeb 11, 2016 Current Ratio0.53 EPS Y/Y TTM-25.71% Oper. Margin13.02% RSI (14)50.69 Volatility2.64% 2.38%
Employees470 Debt/Eq0.56 Sales Y/Y TTM-62.25% Profit Margin76.07% Recom3.07 Target Price25.45
Option/ShortYes / Yes LT Debt/Eq0.47 EPS Q/Q-98.78% Payout0.00% Rel Volume0.74 Prev Close24.15
Sales Surprise-6.61% EPS Surprise29.46% Sales Q/Q-26.43% EarningsApr 25 BMO Avg Volume2.88M Price23.64
SMA20-1.86% SMA504.58% SMA20010.48% Trades Volume1,081,737 Change-2.13%
Date Action Analyst Rating Change Price Target Change
Jan-05-24Upgrade BofA Securities Underperform → Neutral $23
Jan-03-24Upgrade Mizuho Underperform → Neutral
Dec-04-23Upgrade Truist Hold → Buy $20 → $27
Sep-13-23Downgrade Scotiabank Sector Perform → Sector Underperform
Apr-25-23Initiated Stephens Equal-Weight $17
Jan-10-23Initiated Mizuho Underperform $19
Sep-19-22Reiterated BofA Securities Underperform $25 → $23
Jul-25-22Resumed Scotiabank Sector Perform $25
Jul-20-22Resumed MKM Partners Neutral $16
Jul-11-22Downgrade Wells Fargo Overweight → Equal Weight $26 → $27
Today 10:36AM
Apr-26-24 03:18AM
12:47AM
Apr-25-24 11:56AM
08:40AM
08:03AM Loading…
08:03AM
06:45AM
Apr-24-24 03:43PM
01:18PM
06:45AM
Apr-22-24 04:30PM
08:37AM
Apr-18-24 10:01AM
Apr-14-24 12:52PM
Apr-12-24 12:10PM
06:45AM Loading…
Apr-09-24 06:45AM
Apr-03-24 06:45AM
Mar-26-24 01:28PM
Mar-13-24 12:20PM
Mar-12-24 03:28PM
09:43AM
07:33AM
06:54AM
06:45AM
Mar-11-24 09:03AM
Feb-27-24 12:15PM
Feb-24-24 03:26PM
Feb-23-24 04:15PM
Feb-21-24 06:45AM
Feb-19-24 04:15PM
04:15PM Loading…
Feb-16-24 04:15PM
Feb-12-24 06:01PM
07:25AM
07:24AM
Feb-08-24 04:15PM
Jan-27-24 10:38AM
Jan-26-24 06:06AM
12:55AM
Jan-25-24 10:16AM
10:00AM
08:00AM
07:16AM
06:45AM
Jan-24-24 09:26AM
Jan-18-24 10:00AM
Jan-12-24 10:00AM
Jan-04-24 12:10PM
06:45AM
Dec-19-23 10:16AM
Dec-15-23 06:31PM
04:15PM
Dec-08-23 09:43AM
Dec-01-23 06:45AM
Nov-29-23 03:41PM
Nov-24-23 11:31AM
Nov-16-23 06:36AM
Nov-14-23 07:03PM
Nov-03-23 03:40AM
Nov-02-23 10:39AM
Oct-26-23 03:47PM
11:05AM
06:41AM
02:44AM
Oct-25-23 02:07PM
09:55AM
09:30AM
08:48AM
08:05AM
06:45AM
Oct-23-23 12:10PM
08:30AM
Oct-18-23 12:04PM
10:01AM
Oct-13-23 12:02PM
10:57AM
Oct-10-23 09:38AM
Oct-04-23 06:45AM
Sep-14-23 12:59PM
Aug-30-23 11:30AM
Aug-26-23 01:15PM
Aug-24-23 09:26AM
Aug-01-23 08:50AM
Jul-28-23 07:46AM
Jul-27-23 10:30PM
02:53PM
11:43AM
08:05AM
06:45AM
Jul-24-23 10:00AM
Jul-21-23 10:14AM
Jul-20-23 10:01AM
06:29AM
Jul-13-23 01:19PM
Jul-06-23 06:45AM
Jun-21-23 08:00PM
Jun-06-23 01:04PM
Jun-04-23 03:47AM
May-31-23 04:15PM
11:30AM
May-03-23 06:16AM
CNX Resources Corp. is a premier independent low carbon intensity natural gas development, production, midstream, and technology company, which engages in the business of producing pipeline quality natural gas for sale primarily to gas wholesalers. It operates through the following segments: Shale, Coalbed Methane (CBM), and Other Gas. The Shale segment focuses on reserves, production, and capital investments. The CBM segment is involved in extracting CBM natural gas primarily from the Pocahontas No. 3 seam. The Other Gas segment includes nominal shallow oil and gas production. The company was founded in 1864 and is headquartered in Canonsburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEIULIIS N JPresident and CEOMar 19 '24Option Exercise6.87795,5635,465,5182,844,244Mar 21 08:00 AM
Bedard Timothy ScottEVP and General CounselFeb 26 '24Sale20.831,22625,5380Feb 27 08:55 PM
Bedard Timothy ScottEVP and General CounselFeb 26 '24Sale20.831,22625,5380Feb 27 07:27 PM
Bedard Timothy ScottEVP and General CounselFeb 23 '24Buy20.501,22625,1331,226Feb 27 07:27 PM
Bedard Timothy ScottEVP and General CounselFeb 23 '24Buy20.501,22625,1331,226Feb 27 08:55 PM
LANIGAN BERNARD JRDirectorSep 18 '23Buy21.8345,805999,923251,820Sep 19 05:00 PM
LANIGAN BERNARD JRDirectorSep 15 '23Buy22.0098,6352,169,970206,015Sep 19 05:00 PM
LANIGAN BERNARD JRDirectorJun 30 '23Buy17.7228,390503,07128,390Sep 19 05:00 PM
LANIGAN BERNARD JRDirectorMay 30 '23Buy15.24137,8352,100,026137,835May 31 05:00 PM
Last Close
Apr 30 12:39PM ET
120.16
Dollar change
-2.20
Percentage change
-1.80
%
ROG Rogers Corp. daily Stock Chart
IndexRUT P/E33.08 EPS (ttm)3.63 Insider Own0.65% Shs Outstand18.60M Perf Week10.03%
Market Cap2.24B Forward P/E25.70 EPS next Y4.67 Insider Trans0.00% Shs Float18.53M Perf Month1.69%
Income67.90M PEG- EPS next Q0.60 Inst Own97.46% Short Float3.21% Perf Quarter1.52%
Sales877.97M P/S2.55 EPS this Y-19.71% Inst Trans-2.46% Short Ratio3.47 Perf Half Y0.43%
Book/sh67.37 P/B1.78 EPS next Y54.04% ROA4.38% Short Interest0.59M Perf Year-25.34%
Cash/sh6.26 P/C19.18 EPS next 5Y- ROE5.57% 52W Range105.48 - 173.16 Perf YTD-9.02%
Dividend Est.- P/FCF20.82 EPS past 5Y-8.42% ROI5.32% 52W High-30.61% Beta0.68
Dividend TTM- Quick Ratio3.00 Sales past 5Y1.08% Gross Margin32.90% 52W Low13.92% ATR (14)3.94
Dividend Ex-DateJan 09, 1992 Current Ratio4.29 EPS Y/Y TTM-29.11% Oper. Margin8.02% RSI (14)60.65 Volatility3.53% 2.81%
Employees3300 Debt/Eq0.02 Sales Y/Y TTM-9.18% Profit Margin7.73% Recom1.00 Target Price150.00
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q321.39% Payout0.00% Rel Volume0.47 Prev Close122.36
Sales Surprise1.62% EPS Surprise5.45% Sales Q/Q-12.49% EarningsApr 25 AMC Avg Volume171.63K Price120.16
SMA206.22% SMA504.91% SMA200-6.40% Trades Volume40,939 Change-1.80%
Date Action Analyst Rating Change Price Target Change
Mar-14-23Initiated CJS Securities Market Outperform $185
Feb-14-23Resumed B. Riley Securities Buy $180
Dec-14-21Downgrade CJS Securities Market Outperform → Market Perform $277
Jun-10-21Initiated Wolfe Research Outperform
May-26-21Initiated Canaccord Genuity Buy $260
May-31-19Initiated Stifel Buy
Feb-21-19Reiterated B. Riley FBR Buy $155 → $160
Sep-18-18Reiterated B. Riley FBR Buy $150 → $180
Sep-06-18Resumed Sidoti Buy $175
Mar-01-18Reiterated Needham Buy $180 → $175
Today 10:04AM
Apr-26-24 11:28AM
Apr-25-24 05:50PM
05:49PM
04:47PM
04:05PM Loading…
04:05PM
Apr-11-24 04:05PM
Feb-28-24 11:07AM
Feb-23-24 04:31AM
Feb-22-24 10:22AM
08:30AM
08:02AM
Feb-21-24 05:03PM
04:05PM
Feb-08-24 04:36PM
05:15PM Loading…
Jan-17-24 05:15PM
Nov-21-23 04:05PM
Nov-20-23 07:01PM
Nov-15-23 09:24AM
Oct-30-23 01:45AM
Oct-27-23 08:41AM
Oct-26-23 06:08PM
05:40PM
04:42PM
04:05PM
Oct-13-23 10:23AM
Oct-12-23 04:05PM
Sep-26-23 01:02PM
12:45PM
Sep-05-23 01:00AM
04:30PM Loading…
Aug-14-23 04:30PM
Aug-03-23 06:15PM
05:05PM
04:05PM
Jul-28-23 07:55AM
Jul-20-23 04:05PM
Jun-30-23 12:50PM
Jun-27-23 09:03AM
Jun-21-23 08:00PM
May-09-23 04:05PM
Apr-28-23 09:02AM
Apr-27-23 05:45PM
04:42PM
04:05PM
Apr-26-23 08:00PM
Apr-13-23 05:09PM
04:05PM
Apr-11-23 01:00AM
Apr-10-23 06:56PM
Mar-30-23 06:05AM
Mar-27-23 04:05PM
Mar-15-23 04:05PM
Mar-07-23 08:00AM
Mar-01-23 08:02AM
Feb-28-23 04:05PM
Feb-27-23 09:10AM
07:24AM
07:01AM
06:50AM
Feb-16-23 06:55AM
Feb-07-23 04:04PM
Feb-03-23 07:54PM
Jan-20-23 10:32AM
Jan-11-23 06:45AM
Nov-28-22 05:00PM
Nov-17-22 04:15PM
Nov-08-22 05:00PM
Nov-03-22 06:24PM
Nov-02-22 04:43PM
04:25PM
04:21PM
03:03PM
10:29AM
09:29AM
08:57AM
07:25AM
06:00AM
Nov-01-22 05:45PM
05:45PM
05:27PM
05:25PM
05:25PM
Oct-01-22 01:53PM
Sep-30-22 07:15AM
07:00AM
Aug-03-22 08:25PM
05:25PM
Jul-21-22 02:35AM
Jun-23-22 01:11PM
Jun-03-22 12:00PM
Apr-28-22 06:15PM
04:05PM
Apr-04-22 05:46PM
01:03AM
01:03AM
01:00AM
Mar-31-22 04:49AM
Mar-30-22 01:10AM
01:00AM
Mar-25-22 08:45AM
Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Electronics Solutions (AES) and Elastomeric Material Solutions (EMS), and Other. The AES segment manufactures and sells circuit materials, ceramic substrate materials, busbars and cooling solutions for applications in electric and hybrid electric vehicles, wireless infrastructure, automotive, telematics and thermal solutions, aerospace and defense, mass transit, clean energy, connected devices and wired infrastructures. The EMS segment consists of elastomeric material solutions for critical cushioning, gasketing and sealing, impact protection, and vibration management applications. The Other segment consists of elastomer components for applications in ground transportation, office equipment, consumer and other markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Larabee Brian KeithVice President - EMSAug 24 '23Sale138.4730041,5422,888Aug 25 12:50 PM
Roby Anne KDirectorAug 09 '23Buy148.0631546,639615Aug 10 12:52 PM
Lauzon Armand F JrDirectorAug 08 '23Buy150.043,350502,6343,350Aug 10 12:49 PM
Mayampurath RamakumarSVP, CFO, TreasurerMay 03 '23Sale160.961,200193,15017,152May 03 06:26 PM
Roby Anne KDirectorMay 01 '23Buy162.0130048,604300May 03 01:12 PM