Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 06 04:00PM ET
17.40
Dollar change
+0.59
Percentage change
3.51
%
IndexRUT P/E7.70 EPS (ttm)2.26 Insider Own44.70% Shs Outstand92.69M Perf Week-3.23%
Market Cap1.61B Forward P/E12.79 EPS next Y1.36 Insider Trans-0.40% Shs Float51.26M Perf Month4.19%
Income227.10M PEG- EPS next Q-0.01 Inst Own64.61% Short Float14.07% Perf Quarter68.28%
Sales2.12B P/S0.76 EPS this Y33.33% Inst Trans-12.20% Short Ratio4.97 Perf Half Y154.76%
Book/sh6.49 P/B2.68 EPS next Y209.09% ROA14.79% Short Interest7.21M Perf Year119.42%
Cash/sh1.02 P/C16.98 EPS next 5Y- ROE49.86% 52W Range5.70 - 18.64 Perf YTD43.33%
Dividend Est.- P/FCF- EPS past 5Y9.20% ROI21.55% 52W High-6.65% Beta2.58
Dividend TTM- Quick Ratio0.63 Sales past 5Y5.29% Gross Margin2.84% 52W Low205.26% ATR (14)0.92
Dividend Ex-DateSep 18, 2002 Current Ratio1.67 EPS Y/Y TTM400.39% Oper. Margin0.29% RSI (14)58.71 Volatility5.83% 5.39%
Employees2939 Debt/Eq0.88 Sales Y/Y TTM-17.61% Profit Margin10.70% Recom2.33 Target Price17.50
Option/ShortYes / Yes LT Debt/Eq0.75 EPS Q/Q665.95% Payout- Rel Volume0.73 Prev Close16.81
Sales Surprise3.32% EPS Surprise75.67% Sales Q/Q-11.39% EarningsMay 01 BMO Avg Volume1.45M Price17.40
SMA200.85% SMA5020.62% SMA20073.31% Trades Volume1,056,346 Change3.51%
Date Action Analyst Rating Change Price Target Change
Jan-09-24Upgrade B. Riley Securities Neutral → Buy $10 → $14
Dec-18-23Upgrade Wolfe Research Underperform → Peer Perform
Jul-11-23Downgrade Wolfe Research Peer Perform → Underperform $6
Mar-01-23Downgrade B. Riley Securities Buy → Neutral $12
Feb-24-23Upgrade Wolfe Research Underperform → Peer Perform
Sep-30-22Downgrade Wolfe Research Peer Perform → Underperform $4
May-18-22Downgrade Wolfe Research Outperform → Peer Perform $30 → $14
Nov-17-21Initiated Wolfe Research Outperform $19
Jul-27-21Upgrade B. Riley Securities Neutral → Buy $19
Jun-25-20Downgrade BMO Capital Markets Outperform → Market Perform $6 → $7
Today 08:50AM
May-03-24 02:09PM
09:46AM
May-02-24 05:46AM
03:24AM
02:54PM Loading…
May-01-24 02:54PM
12:54PM
09:35AM
09:30AM
08:30AM
08:00AM
Apr-27-24 06:01AM
Apr-18-24 04:30PM
Apr-15-24 01:19PM
Mar-28-24 02:22PM
08:02AM Loading…
08:02AM
Mar-27-24 12:15PM
Mar-25-24 02:53PM
12:52PM
12:28PM
10:10AM
06:00AM
05:00AM
Mar-22-24 11:30AM
07:43AM
Mar-14-24 09:02AM
Mar-13-24 07:00AM
Feb-23-24 12:00PM
08:11AM
Feb-22-24 11:05AM
07:13AM Loading…
07:13AM
Feb-21-24 05:04PM
04:05PM
Feb-20-24 10:30AM
08:50AM
Feb-07-24 06:00PM
Feb-02-24 01:59PM
Jan-28-24 07:00PM
Jan-26-24 10:38AM
Jan-23-24 12:25PM
Jan-22-24 09:55AM
Jan-12-24 08:50AM
Jan-09-24 11:41AM
Dec-19-23 02:57PM
Dec-15-23 03:30PM
Dec-14-23 04:31PM
Dec-11-23 05:00AM
Dec-08-23 11:30AM
Nov-14-23 08:50AM
Nov-09-23 05:30PM
01:14PM
09:23AM
07:00AM
Nov-08-23 06:42PM
05:10PM
04:05PM
Nov-01-23 10:01AM
Oct-26-23 04:05PM
Oct-23-23 04:05PM
Sep-26-23 08:57AM
Sep-25-23 11:44AM
Sep-21-23 01:24PM
Sep-08-23 11:30AM
Aug-10-23 12:14PM
11:37AM
Aug-09-23 06:30PM
05:22PM
04:05PM
Aug-04-23 08:17AM
Jul-25-23 05:02PM
Jul-11-23 01:54PM
Jul-07-23 08:36AM
Jun-21-23 08:00PM
Jun-09-23 04:10PM
Jun-07-23 11:30AM
Jun-06-23 09:50AM
Jun-01-23 08:40AM
May-16-23 09:21AM
May-11-23 06:58AM
May-09-23 09:39AM
May-08-23 05:45PM
04:36PM
04:05PM
Apr-26-23 08:00PM
Apr-25-23 07:05AM
Apr-19-23 04:59PM
06:37AM
Mar-24-23 08:26AM
Mar-03-23 06:48PM
01:49PM
Feb-28-23 07:04AM
Feb-25-23 07:16AM
07:10AM
Feb-24-23 11:19AM
09:24AM
Feb-23-23 06:40PM
05:40PM
04:05PM
Feb-22-23 06:13PM
Feb-08-23 01:39PM
Century Aluminum Co. is a producer of aluminum and operates aluminum reduction facilities, or smelters, in the United States and Iceland. Its products include standard ingots, T-ingot, extrusion billet, horizontal direct chill ingot, molten, slab, and sow. The company was founded in 1995 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aboud MattSVP, Strategy & Business Dev'tMar 04 '24Sale10.613,76639,95759,248Mar 06 04:45 PM
Trpkovski Peter ASVP, Finance and TreasurerDec 28 '23Sale12.3213,908171,34741,998Jan 02 04:55 PM
Gary Jesse EPresident and CEODec 27 '23Sale12.6068,162858,84176,443Dec 28 05:45 PM
Gary Jesse EPresident and CEODec 26 '23Sale12.5970,000881,300144,605Dec 28 05:45 PM
Hoffman Robert FVP, IT and CAODec 21 '23Sale12.089,000108,72038,553Dec 22 07:55 PM
Hoffman Robert FVP, IT and CAODec 20 '23Sale12.003,00036,00047,553Dec 22 07:55 PM
Aboud MattSVP, Strategy & Business Dev'tMay 11 '23Buy7.2518,000130,50046,678May 15 04:25 PM
Last Close
May 06 04:00PM ET
4.35
Dollar change
+0.03
Percentage change
0.69
%
CNSL Consolidated Communications Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.60 Insider Own36.82% Shs Outstand116.17M Perf Week0.69%
Market Cap515.17M Forward P/E- EPS next Y-1.54 Insider Trans0.00% Shs Float74.83M Perf Month0.93%
Income-294.42M PEG- EPS next Q-0.34 Inst Own48.72% Short Float4.92% Perf Quarter0.46%
Sales1.11B P/S0.46 EPS this Y-13.30% Inst Trans-0.74% Short Ratio6.14 Perf Half Y3.57%
Book/sh3.43 P/B1.27 EPS next Y-20.08% ROA-6.34% Short Interest3.68M Perf Year17.89%
Cash/sh0.04 P/C108.23 EPS next 5Y2.00% ROE-27.70% 52W Range2.93 - 4.65 Perf YTD0.00%
Dividend Est.- P/FCF- EPS past 5Y-28.91% ROI-10.05% 52W High-6.45% Beta1.08
Dividend TTM- Quick Ratio0.81 Sales past 5Y-4.50% Gross Margin25.50% 52W Low48.46% ATR (14)0.04
Dividend Ex-DateApr 12, 2019 Current Ratio0.81 EPS Y/Y TTM-0.77% Oper. Margin-5.15% RSI (14)63.07 Volatility0.65% 0.79%
Employees3180 Debt/Eq2.83 Sales Y/Y TTM-6.81% Profit Margin-26.52% Recom3.00 Target Price4.35
Option/ShortYes / Yes LT Debt/Eq2.80 EPS Q/Q-30.97% Payout- Rel Volume0.29 Prev Close4.32
Sales Surprise-0.47% EPS Surprise22.69% Sales Q/Q-7.03% EarningsMay 07 BMO Avg Volume599.46K Price4.35
SMA201.54% SMA501.27% SMA2005.97% Trades Volume172,115 Change0.69%
Date Action Analyst Rating Change Price Target Change
Jul-07-22Downgrade Citigroup Neutral → Sell $5
Mar-08-22Upgrade Citigroup Sell → Neutral $4 → $5
Mar-04-22Downgrade Citigroup Neutral → Sell $8 → $4
Oct-29-21Upgrade Citigroup Sell → Neutral $8
Oct-19-21Downgrade Citigroup Neutral → Sell $8
Aug-02-21Upgrade Citigroup Sell → Neutral
Jun-03-21Downgrade Citigroup Neutral → Sell $7.50 → $8
Apr-26-19Upgrade Wells Fargo Market Perform → Outperform $8
Apr-26-19Downgrade Guggenheim Neutral → Sell $8 → $4
Feb-19-19Downgrade Raymond James Strong Buy → Outperform
May-01-24 05:45PM
Apr-19-24 09:00AM
Apr-16-24 04:05PM
Mar-05-24 08:49AM
08:31AM
08:17AM Loading…
08:17AM
08:00AM
Feb-15-24 09:00AM
07:08AM
Feb-14-24 04:05PM
Jan-31-24 04:17PM
Jan-23-24 08:00AM
Jan-22-24 08:00AM
Jan-19-24 08:00AM
Jan-11-24 08:00AM
08:00AM Loading…
Jan-03-24 08:00AM
05:25AM
Dec-27-23 08:00AM
Dec-18-23 08:00AM
Nov-24-23 02:00PM
Nov-07-23 09:00AM
08:13AM
08:00AM
Nov-03-23 07:50AM
07:34AM
07:30AM
Oct-18-23 01:58PM
Oct-16-23 01:43PM
12:07PM
08:00AM
09:03AM Loading…
Aug-08-23 09:03AM
08:00AM
Jul-24-23 04:30PM
Jul-16-23 04:04AM
Jul-12-23 07:30AM
07:09AM
Jun-25-23 10:27AM
Jun-22-23 09:00AM
09:00AM
Jun-21-23 08:00PM
May-30-23 07:52AM
May-15-23 03:31PM
May-03-23 10:30AM
06:07AM
May-02-23 08:17AM
08:00AM
Apr-26-23 08:00PM
Apr-19-23 09:30AM
Apr-17-23 06:19AM
Apr-13-23 05:10PM
Apr-12-23 03:00PM
Apr-11-23 09:00AM
Apr-03-23 02:00PM
Mar-22-23 08:00AM
Mar-10-23 02:15AM
Mar-02-23 04:35PM
Feb-28-23 08:00AM
Feb-27-23 03:30PM
Feb-22-23 03:30PM
Feb-21-23 11:00AM
Feb-09-23 10:08AM
Feb-02-23 09:00AM
Feb-01-23 11:15AM
Jan-30-23 08:00AM
Jan-27-23 01:00PM
Jan-23-23 05:38AM
Jan-10-23 09:00AM
Dec-14-22 09:00AM
Dec-13-22 09:00AM
08:44AM
Dec-02-22 04:00PM
Dec-01-22 08:00AM
Nov-29-22 09:00AM
Nov-23-22 08:00AM
Nov-09-22 08:00AM
Nov-08-22 04:03PM
Nov-01-22 08:00AM
Oct-26-22 09:00AM
Oct-19-22 08:00AM
Oct-12-22 11:18AM
Oct-05-22 09:00AM
Sep-22-22 11:00AM
Sep-21-22 08:33AM
Sep-13-22 04:00PM
Sep-01-22 09:00AM
Aug-14-22 09:52AM
Aug-04-22 11:00PM
08:00AM
Aug-02-22 08:00AM
Aug-01-22 04:10PM
Jul-28-22 11:30AM
Jul-27-22 12:18PM
Jul-19-22 08:00AM
Jul-14-22 08:00AM
Jul-13-22 08:00AM
Jul-03-22 09:44PM
Jun-27-22 11:40AM
Jun-06-22 02:00PM
May-25-22 08:00AM
May-24-22 08:00AM
Consolidated Communications Holdings, Inc. engages in the provision of business and broadband communications services. It provides integrated communication services in consumer, commercial, and carrier channels in California, Illinois, Iowa, Kansas, Minnesota, Missouri, North Dakota, Pennsylvania, South Dakota, Texas, and Wisconsin. The firm offers communication solutions including high-speed Internet, data, digital television, phone, managed and cloud services, and wireless backhaul over a fiber optic network. The company was founded by Iverson A. Lumpkin in 1894 and is headquartered in Mattoon, IL.