Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E20.57 EPS (ttm)1.92 Insider Own0.10% Shs Outstand4.73B Perf Week-0.15%
Market Cap186.35B Forward P/E17.72 EPS next Y2.23 Insider Trans-10.65% Shs Float4.30B Perf Month0.46%
Income9.13B PEG2.31 EPS next Q0.48 Inst Own84.60% Short Float1.20% Perf Quarter-0.40%
Sales82.08B P/S2.27 EPS this Y10.00% Inst Trans-0.28% Short Ratio2.88 Perf Half Y4.45%
Book/sh11.60 P/B3.40 EPS next Y12.09% ROA5.10% Target Price45.61 Perf Year16.11%
Cash/sh- P/C- EPS next 5Y8.90% ROE16.90% 52W Range30.02 - 42.18 Perf YTD14.21%
Dividend0.63 P/FCF52.32 EPS past 5Y18.90% ROI10.00% 52W High-6.52% Beta1.02
Dividend %1.60% Quick Ratio0.80 Sales past 5Y7.60% Gross Margin69.40% 52W Low31.35% ATR0.68
Employees159000 Current Ratio0.80 Sales Q/Q8.90% Oper. Margin21.10% RSI (14)48.41 Volatility1.91% 1.59%
OptionableYes Debt/Eq1.12 EPS Q/Q22.50% Profit Margin11.10% Rel Volume2.86 Prev Close39.35
ShortableYes LT Debt/Eq1.06 EarningsJul 27 BMO Payout29.40% Avg Volume17.97M Price39.43
Recom1.80 SMA200.84% SMA50-1.30% SMA2006.75% Volume51,420,104 Change0.20%
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Apr-28-16Reiterated RBC Capital Mkts Outperform $67 → $70
Feb-29-16Reiterated Barclays Overweight $68 → $65
Jul-27-17 06:03PM  Business Highlights Associated Press
05:33PM  3 Top Stocks You've Been Overlooking Motley Fool
05:31PM  Twitter Sparks Surprise Tech Selloff, Nasdaq Backs Away From Records
04:50PM  Xfinity Home GM: Five key ingredients for entrepreneurship inside a large business American City Business Journals
04:11PM  Comcast to Launch 'Instant TV' Streaming Service This Fall Consumer Reports
04:10PM  Markets Right Now: Tech slump pulls indexes mostly lower Associated Press
04:07PM  Verizon CFO: Customers Will Pay Up For Our Unlimited Plans; Stock Jumps Investor's Business Daily
04:06PM  Comcast Tops Views As NBCU Film Shines, But Video Losses High Investor's Business Daily
03:35PM  U.S. Telecommunications Industry Outlook - July 2017 Zacks
03:21PM  [$$] US cable TV: discordant Financial Times
03:21PM  Comcast tops Street 2Q forecasts Associated Press
02:50PM  Roberts squashes merger rumors & 5 other takeaways from Comcast's Q2 earnings call American City Business Journals
02:18PM  Nasdaq Tumbles as Tech Takes a Turn Lower
02:07PM  US stocks dip; drops for tech stocks offset telecom gains Associated Press
01:23PM  Amazon, AstraZeneca Are Explosive Stocks -- AZN, VZ, TWTR, CMCSA, AMZN, LUV
01:09PM  Comcast Can Thank This One Blockbuster Movie for Furious Sales Growth
11:26AM  Jim Cramer Reacts to Comcast and Verizon's Earnings
11:25AM  [$$] Comcast Profit and Revenue Beat Analysts' Expectations The Wall Street Journal
11:21AM  Comcast (CMCSA) Q2 Earnings and Revenues Surpass Estimates Zacks
11:19AM  Comcast is trying to win over millennials with new streaming service MarketWatch
11:00AM  Comcast Is Really Glad It's Not Neck Deep in the Wireless Business
10:52AM  Wall Street Trades at Records as Facebook Rallies
10:39AM  Why you still can't ditch your cable box Associated Press
10:28AM  [video]The Summer's Most Profitable Film Is ...
09:34AM  Verizon matches earnings, beats revenue expectations in first full quarter with unlimited data plans CNBC
09:30AM  Comcast 2nd-qtr results top estimates on film, theme parks growth Reuters
09:06AM  US STOCKS-Wall St set to rise on strong earnings, dovish Fed Reuters
08:39AM  Stock Futures Power Higher on Earnings Beat From Facebook
08:23AM  Early movers: CMCSA, TWTR, VZ, PG, LUV, DNKN & more CNBC
08:07AM  Stock market set to extend records, led by Facebook MarketWatch
07:49AM  Comcast (CMCSA) Tops Q2 Earnings and Revenue, Shares Up Zacks
07:46AM  Comcast is Rescued by its Strong Box Office in Mediocre Quarter
06:46AM  Why you still can't ditch your cable box Associated Press
06:29AM  Comcast results top estimates on film, theme parks growth Reuters
06:29AM  Comcast Rises in Premarket After Solid Earnings Beat
06:15AM  Comcast shares climb after box office hit drives earnings past expectations CNBC
06:05AM  Comcast Declares Quarterly Dividend Business Wire
06:05AM  Comcast beats Street on top and bottom line CNBC Videos
06:00AM  Comcast results top estimates on film, theme parks growth Reuters
06:00AM  Comcast Reports 2nd Quarter 2017 Results Business Wire
05:30AM  Investor Network: Comcast Corporation to Host Earnings Call ACCESSWIRE
Jul-26-17 04:50PM  Telecom: AT&T Rallies, Dish Slides, Comcast-Verizon Deal Seen Investor's Business Daily
03:45PM  Comcast Should Buy Verizon for $215B: Citigroup Investopedia
03:08PM  Comcast earnings: The media company could be a bright spot in a terrible quarter MarketWatch
01:53PM  3 Reasons Comcast Should Acquire Verizon, And Why This Cost Dish A Downgrade Benzinga
01:19PM  Why a Comcast Takeover of Verizon Makes Sense Bloomberg Video
01:09PM  3 Reasons Why Comcast Corporation (CMCSA) Could Beat Earnings Estimates Zacks
11:15AM  Verizon Should Sell Itself for $215 Billion to This Media Giant, Citigroup Thinks
11:00AM  Box Office: Chris Nolan's 'Dunkirk' May Make It To $200 Million Forbes
10:25AM  Walden seeks net-neutrality info, wants Mark Zuckerberg to testify American City Business Journals
10:08AM  Dreaming of a $215 billion deal, analyst says Comcast should buy Verizon CNBC
09:51AM  Comcast should buy Verizon for $215 billion, Citi analyst... CNBC Videos
09:40AM  How Comcast is putting its $500M Snapchat investment to work American City Business Journals
09:10AM  AT&T tops profits, gains in online streaming CNBC Videos
08:40AM  GOP wants Comcast CEO Brian Roberts to testify to Congress on net neutrality American City Business Journals
07:29AM  Cable TV Stocks' Q2 Earnings to Watch on Jul 27: CMCSA, CHTR Zacks
12:07AM  Boys & Girls Club, Comcast Celebrate Inaugural Game on New Sports Field for Local Youth Business Wire
Jul-25-17 08:37PM  [$$] Lawmaker to Try Again to Find Common Ground on Internet Rules The Wall Street Journal
06:50PM  Colbert's shows from Russia are winners for CBS Associated Press
04:41PM  Colbert's shows from Russian are winners for CBS Associated Press
04:06PM  The Differences between Comcasts and DISHs Video Strategies Market Realist
02:12PM  Will DISHs Pay-TV business Escape Its Rut in 2Q17? Market Realist
02:12PM  NBC beats defamation appeal over 'bomb' segment on 'Today' Reuters
01:14PM  Philadelphia's aging infrastructure needs work. The first Comcast-Pennovation Challenge winner can help. American City Business Journals
12:00PM  Review: Charlize Theron's 'Atomic Blonde' Mixes Best Bits Of Bond, Bourne And Wick Forbes
12:00PM  CALNET Adds Comcast Business for Telecommunications and Network Needs Business Wire
10:54AM  U.S House panel wants CEOs of Google, Facebook, AT&T to testify on internet rules Reuters
09:06AM  Disney World's Top Rival Sets Its Sights on 2019 Motley Fool
08:05AM  This Week in Comcast: Putting its $500M Snapchat investment to work American City Business Journals
Jul-24-17 08:45PM  MSNBC Was the Most-Watched Prime Time Cable Network for the First Time Ever Fortune
04:41PM  Star Wars Land Could Make Disney's Dreams Come True
02:50PM  'Dunkirk' Soars in Box Office Debut
12:34PM  Alphabet Earnings Could Shed Light on One Key Area for Media Stocks
10:35AM  Why Are Analysts Bullish on Comcast? Market Realist
10:00AM  Box Office: 'Wonder Woman' Is The Summer's Biggest Domestic Hit, But It's Not Done Yet Forbes
09:06AM  Comcasts Valuation Metrics and Technical Indicators Market Realist
09:06AM  Can Comcast (CMCSA) Deliver a Beat this Earnings Season? Zacks
09:00AM  Comcast Business VoiceEdge Adds Integration with Microsoft Office 365 to Help Enhance Business Productivity Business Wire
08:00AM  Xfinity Mobile Now Available in Twin Cities Xfinity Store Locations Business Wire
08:00AM  Xfinity Mobile Now Available at Independence Xfinity Store Business Wire
07:36AM  A Look at Comcasts Financial and Operational Metrics Market Realist
06:00AM  10 TV Shows That Cost Advertisers the Most Money in 2016 Motley Fool
Jul-23-17 11:00AM  Box Office: 'Wonder Woman' Is Now The Biggest Movie Of The Summer Forbes
Jul-22-17 03:55PM  'Justice League' Trailer: A Game Changer Or A Mere Curiosity? Forbes
08:20AM  These Companies Could Win Big at the Emmys Motley Fool
Jul-21-17 02:55PM  New Hulu app and live service arrive on Amazon Fire TV American City Business Journals
01:00PM  Box Office: Illumination's 'Despicable Me 3' Just Topped $200 Million Domestic Forbes
12:00PM  'Valerian' Deserves To Be Seen On The Biggest Big Screen You Can Find Forbes
11:00AM  Box Office: Chris Nolan's 'Dunkirk' Earns Huge $5.5M Thursday Forbes
10:44AM  Dunkirk and Valerian Top Weekend Box Office Picks 24/7 Wall St.
10:36AM  Why China Is a Vital Market for US Media Companies Like Comcast Market Realist
08:54AM  Follow The Money: 5 Summer Blockbuster Media Deals Benzinga
08:07AM  AT&Ts US Pay-TV Subscriber Base in 2Q17: What to Expect Market Realist
07:38AM  Is Comcast Jumping on the Live Sports Streaming Bandwagon? Market Realist
Jul-20-17 06:09PM  Snapchat (SNAP) Launches 'Stay Tuned' Newscast with NBC Zacks
04:30PM  [$$] T-Mobile bucks the S&P 500 telecoms laggard trend Financial Times
04:20PM  T-Mobile CEO: We still have options, despite paused Sprint merger talks American City Business Journals
01:30PM  'Jigsaw' Trailer: 'Saw' Is Back To Retake Halloween Forbes
10:36AM  Will Comcasts Retransmission and Affiliate Fees Rise in 2Q17? Market Realist
10:01AM  Box Office: 'Wonder Woman' Is The Tenth-Biggest Female-Led Hit Ever Forbes
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 19Sale37.822,35689,10458,578Apr 20 04:13 PM
COHEN DAVID LSr. EVPApr 18Option Exercise0.0018,8400493,223Apr 20 04:16 PM
WATSON DAVID NSr. EVPApr 18Option Exercise0.006,2700648,236Apr 20 04:14 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 18Option Exercise0.0020,4990932,317Apr 20 04:14 PM
Cavanagh Michael JCFOApr 18Option Exercise0.0081,500097,678Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 18Option Exercise0.004,410062,988Apr 20 04:13 PM
BURKE STEPHEN BSr. EVPApr 18Option Exercise0.0026,8500902,235Apr 20 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Option Exercise0.001,02003,148Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Option Exercise9.499,90093,95168,478Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Sale36.954,044149,43864,434Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise9.3738,580361,39197,158Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale37.1815,846589,14681,312Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale37.2410,215380,40758,578Mar 27 04:03 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise9.0548,250436,804109,617Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.00100,4800522,885Mar 24 03:13 PM
Smit NeilSr. EVPMar 23Option Exercise0.00106,6400181,194Mar 24 03:11 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.00125,6800945,045Mar 24 03:12 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale36.9912,303455,14488,409Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise16.9829,640503,29690,526Mar 24 03:16 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0034,2900838,569Mar 24 03:12 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0027,4500435,853Mar 24 03:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale37.138,269307,04979,826Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 19Option Exercise18.9828,000531,44028,000Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Option Exercise25.4428,750731,400257,120Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.0019,8291,288,9640Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.1027117,642256,849Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 11Option Exercise18.9828,000531,44028,000Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Option Exercise25.4428,750731,400257,120Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5019,1421,253,8200Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5630219,800256,818Oct 13 04:17 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Option Exercise25.443,37085,73347,539Sep 19 04:03 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Sale65.751,02367,25746,516Sep 19 04:03 PM
Smit NeilSr. EVPSep 01Sale65.6815,121993,17166,289Sep 02 01:01 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJul 29Sale67.26304,10920,453,398630,596Aug 01 04:50 PM
Smit NeilSr. EVPJul 29Sale67.8629,4752,000,25981,410Aug 01 04:47 PM