Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E20.36 EPS (ttm)1.82 Insider Own0.10% Shs Outstand4.75B Perf Week-1.88%
Market Cap176.00B Forward P/E17.16 EPS next Y2.16 Insider Trans-6.54% Shs Float4.66B Perf Month-2.24%
Income8.70B PEG1.74 EPS next Q0.43 Inst Own85.40% Short Float1.30% Perf Quarter6.02%
Sales80.40B P/S2.19 EPS this Y10.00% Inst Trans-0.48% Short Ratio3.59 Perf Half Y12.76%
Book/sh12.13 P/B3.05 EPS next Y14.96% ROA5.00% Target Price41.87 Perf Year25.83%
Cash/sh- P/C- EPS next 5Y11.70% ROE16.30% 52W Range28.86 - 38.44 Perf YTD7.28%
Dividend0.63 P/FCF30.25 EPS past 5Y18.90% ROI10.00% 52W High-3.63% Beta1.03
Dividend %1.70% Quick Ratio0.80 Sales past 5Y7.60% Gross Margin69.60% 52W Low28.36% ATR0.44
Employees159000 Current Ratio0.80 Sales Q/Q9.20% Oper. Margin20.90% RSI (14)43.51 Volatility1.29% 1.13%
OptionableYes Debt/Eq1.13 EPS Q/Q28.70% Profit Margin10.80% Rel Volume1.02 Prev Close37.07
ShortableYes LT Debt/Eq1.03 EarningsApr 27 BMO Payout29.90% Avg Volume16.87M Price37.04
Recom1.80 SMA20-1.16% SMA50-0.59% SMA2008.92% Volume11,081,100 Change-0.08%
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Apr-28-16Reiterated RBC Capital Mkts Outperform $67 → $70
Feb-29-16Reiterated Barclays Overweight $68 → $65
Feb-05-16Upgrade Argus Hold → Buy
Feb-04-16Reiterated RBC Capital Mkts Outperform $68 → $67
Jan-06-16Resumed Credit Suisse Outperform
Jan-04-16Reiterated Macquarie Neutral $65 → $61
Mar-23-17 06:10AM  Exclusive First Look: Comcast NBCUniversal to house Atlanta startup accelerator at Braves development (SLIDESHOW) at
Mar-22-17 04:55PM  11 Best Space Documentaries on Hulu at Insider Monkey
02:21PM  Trump Is Good News for Cable News at The Wall Street Journal
11:56AM  Snap's Video Deal With MGM Highlights Big Bet on Mobile Video Advertising
10:35AM  What Are Comcasts Views on the Regulatory Outlook?
09:05AM  How Does Comcast View the Trend of Online Television Services?
08:09AM  Comcast Corp. breached its 50 day moving average in a Bearish Manner : CMCSA-US : March 22, 2017
07:36AM  What Is Comcasts Wireless Strategy?
05:00AM  Republican Red-Tape Purge May Help AT&T, Comcast Use Data
12:07AM  Small Cable Channels You Pay forbut Dont WatchAre Dying at The Wall Street Journal
Mar-21-17 09:42PM  A 3-Point Checklist for Investing in Cable at Motley Fool
08:34PM  11 Best Religious/Atheist Documentaries on Netflix, Hulu, and Amazon Prime at Insider Monkey
05:03PM  Lions Gate Slips After Stock's Valuation Hits 'La La Land' Levels
04:16PM  'This is Us' gets series record for season finale
03:45PM  19 Best Crime Documentaries on Hulu at Insider Monkey
02:34PM  Should You Still Buy AT&T As It Reaches New Highs? at TheStreet
11:15AM  Examining AT&Ts 2017 Outlook
10:55AM  This Week in Comcast: X1 customers to get Netflix bonus at
10:36AM  Will Comcast Pursue M&A Activity?
09:06AM  Why Comcast Is Upbeat about Its Xfinity Home Business
07:36AM  How Will Competitive Landscape in Media Industry Affect Comcast?
Mar-20-17 04:56PM  Netflix Is Free During Comcast's Watchathon Week at Investopedia
04:02PM  Comcast Names Watson As Cable Unit CEO Ahead Of Wireless Push
03:21PM  Cable MSOs Maintain Lead in High-Speed Broadband Market
02:07PM  Leadership change at Comcast cable as CEO Smit changes role
12:37PM  Disney's Remake Strategy Is Working To Perfection
12:20PM  COMCAST CORP Files SEC form 8-K, Change in Directors or Principal Officers
10:37AM  Why Comcast Continues to Be Optimistic about Business Services
10:30AM  Netflix Joins More Than 50 Networks for Fifth Annual Xfinity Watchathon Week Business Wire
10:00AM  Saybrook Point Inn Treats Guests to High Speed Internet Services from Comcast Business PR Newswire
09:07AM  How Comcast Aims to Capitalize on the Success of Comcast Cable
08:56AM  Comcast taps company veteran Dave Watson to lead cable division at MarketWatch
08:55AM  Changes at the top: Comcast Cable gets new CEO at
08:25AM  Comcast's Cable Division Names Watson CEO
08:00AM  NBC, CAA, WME-IMG each garner three Sports Business Awards nominations at
08:00AM  Comcast Increases Internet Speeds for Many Twin Cities Customers at No Additional Cost Business Wire
08:00AM  Comcast Increases Internet Speeds for Many Kansas City Area Customers at No Additional Cost Business Wire
08:00AM  Comcast Corporation Announces Leadership Transition at Comcast Cable Business Wire
07:36AM  How Are Analysts Rating Comcast?
Mar-19-17 08:19PM  You Now Have No Excuse for Not Cutting The Cable TV Cord
02:41PM  Kellyanne Conway explains alternative facts and clarifies Bowling Green Massacre at MarketWatch
12:00PM  Here's Why More Millennials Than Ever Are Cutting the Cord (Hint: It's Not Because of Cost) at Motley Fool
Mar-18-17 06:43PM  How Netflix Addresses Its Toughest Challenges at Motley Fool
09:55AM  SNL's 7 Best 'Weekend Update' Skits
Mar-17-17 04:45PM  Whats Affecting Comcasts Stock Price?
04:29PM  Comcast, Charter Morphing Into Broadband-First Providers
02:41PM  Hulu Gets NBC Cable Channels in Test of Online Service
12:00PM  Box Office: 'Beauty And The Beast' Nabs Monstreous $16.3M Thursday at Forbes
09:54AM  Will Disney's (DIS) Box Office Success Offset ESPN Woes?
09:06AM  Why Comcast Invested in the Snap IPO
07:37AM  Why Comcast Is Bullish on Its Theme Parks
Mar-16-17 11:29PM  Colorado offers $34M tax incentive to cable TV company planning 1,200 Denver-area jobs at
09:22PM  14 New TV Shows That Have Already Been Renewed
07:45PM  Stay-at-home consumers uproot market
06:37PM  Cramer: How the stay-at-home consumer is uprooting the ma...
05:15PM  The power of businesspeople mentoring Philadelphia's kids at
05:00PM  Telecom Stock Roundup: Verizon to Densify Small-Cells, Comcast Partially Acquires Icontrol
03:46PM  Will Comcast Deviate from Its Franchise-Focused Strategy?
03:46PM  Whats in Store for Comcasts Broadcast Television?
03:46PM  How Comcast Views the Evolution of Its Cable Networks Business
03:44PM  Top 10 Biggest Movies of 2017
01:00PM  Box Office: Disney's 'Moana' Sails Past $600 Million Worldwide at Forbes
12:00PM  Comcast to Host First Quarter 2017 Earnings Conference Call Business Wire
10:51AM  3 Top Cable Stocks to Buy Now at Motley Fool
10:11AM  Fandango wants to sell you movie toys and merchandise along with your tickets at MarketWatch
09:03AM  Comcast's Fandango Media to launch online merchandise store
08:36AM  Comcast's Next Step Toward Innovation at Forbes
07:36AM  Will YouTube TVs Entry Affect Netflixs Subscriber Additions?
Mar-15-17 01:00PM  Review: 'The Belko Experiment' Proves To Be A Brutal Experience at Forbes
11:30AM  Comcast Promotes Kathy Zachem to Executive Vice President Business Wire
10:37AM  Will YouTube TV Persuade Viewers to Cut the Cord on Pay-TV?
09:30AM  This Week in Comcast: Why you should care about latest acquisition at
07:37AM  What the Launch of YouTubes Service Means for Disney
03:18AM  MSNBC reveals portion of Donald Trumps 2005 tax return at MarketWatch
Mar-14-17 03:59PM  COMCAST CORP Files SEC form 8-K, Other Events
03:37PM  Netflix hires veteran movie producer, studio executive to run film business at MarketWatch
01:30PM  The Impossible Task of Valuing Netflix at Investopedia
01:05PM  How Analysts Have Rated Comcast
11:05AM  'Despicable Me 3' Will Likely Continue Illumination's Hot Streak at Forbes
Mar-13-17 04:48PM  Disney World and Universal Orlando Kick Off Theme-Park War With a Whimper at Motley Fool
12:56PM  Comcast Corp. :CMCSA-US: Earnings Analysis: Q4, 2016 By the Numbers : March 13, 2017
11:55AM  Will YouTube TV Kill Big Cable?
10:16AM  Better Buy: Comcast Corporation vs. Charter Communications at Motley Fool
09:23AM  Comcast Completes Partial Acquisition of Icontrol Networks
09:07AM  VZ Is Optimistic about Its MVNO Agreement with Comcast, Charter
07:36AM  Why a T-Mobile Merger with Sprint May Not Be a Sure Thing
Mar-11-17 11:15AM  Box Office: 'Logan' Acts Like An 'X-Men' Film, Drops 68% On Friday at Forbes
09:08AM  2 Reasons Disney World Fears Volcano Bay, 1 Reason Why It Shouldn't at Motley Fool
07:10AM  Hershey job cuts draw bitter remark from TVs Seth Meyers at MarketWatch
Mar-10-17 06:50PM  Watch out! 26-year-olds are taking over the U.S. economy, expert says at CNBC
12:00PM  Bunker Labs and Comcast NBCUniversal Extend Partnership to Help Grow Military-Led Startups Business Wire
Mar-09-17 04:55PM  Verizon, AT&T May Gain On Comcast, Charter From FCC Action
04:29PM  Telecom Stock Roundup: Verizon Offers FiOS as Prepaid Plan, Sprint Add Sling TV on Unlimited Data Plan
12:14PM  Did NBC brass rush Savannah Guthrie back from maternity leave to Today show set? at MarketWatch
11:31AM  Conde Nast to package its digital ad inventory with NBCUniversal and Vox Media Reuters
10:34AM  Is AT&T (T) Trying to Settle DirecTV's Ad Suit with FTC?
09:45AM  Comcast closes acquisition to boost Xfinity Home at
08:08AM  Watch now: BizWireTV Covers the Most Anticipated Gaming Console Launch of the Year and Get Ready for the First Scaled Augmented Reality Solution Business Wire
Mar-08-17 06:22PM  U.S. Congress may overturn Obama internet privacy rules Reuters
04:08PM  Pioneer Investments Boosts JPMorgan, BlackRock, Comcast
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 19Option Exercise18.9828,000531,44028,000Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Option Exercise25.4428,750731,400257,120Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.0019,8291,288,9640Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.1027117,642256,849Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 11Option Exercise18.9828,000531,44028,000Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Option Exercise25.4428,750731,400257,120Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5019,1421,253,8200Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5630219,800256,818Oct 13 04:17 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Option Exercise25.443,37085,73347,539Sep 19 04:03 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Sale65.751,02367,25746,516Sep 19 04:03 PM
Smit NeilSr. EVPSep 01Sale65.6815,121993,17166,289Sep 02 01:01 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJul 29Sale67.26304,10920,453,398630,596Aug 01 04:50 PM
Smit NeilSr. EVPJul 29Sale67.8629,4752,000,25981,410Aug 01 04:47 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerJun 27Option Exercise0.004,851036,582Jun 29 03:24 PM
BACON KENNETH JDirectorJun 16Sale62.822,500157,06014,100Jun 17 04:19 PM
Cavanagh Michael JCFOJun 15Option Exercise0.0010,596011,946Jun 16 04:48 PM
Smit NeilSr. EVPJun 01Sale63.4715,121959,763110,885Jun 02 04:36 PM
BURKE STEPHEN BSr. EVPMay 12Option Exercise18.35100,0401,836,122564,777May 13 04:11 PM
BURKE STEPHEN BSr. EVPMay 12Sale62.0575,0004,653,465420,898May 13 04:11 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMay 10Sale62.65200,00012,529,260725,224May 11 04:08 PM
RODIN JUDITHDirectorMay 02Sale60.7563538,57914,947May 03 12:49 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 21Sale61.251,00261,37344,169Apr 22 04:11 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerApr 20Option Exercise0.001,635032,580Apr 22 04:12 PM
COHEN DAVID LSr. EVPApr 20Option Exercise0.006,9750217,171Apr 22 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 20Option Exercise0.002,205046,374Apr 22 04:11 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 20Option Exercise0.0010,3230935,547Apr 22 04:10 PM
BURKE STEPHEN BSr. EVPApr 20Option Exercise0.0016,0230473,711Apr 22 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Option Exercise0.0011,440057,239Mar 28 04:58 PM
BURKE STEPHEN BSr. EVPMar 24Option Exercise0.0075,2400499,375Mar 28 04:56 PM
COHEN DAVID LSr. EVPMar 24Option Exercise0.0060,2000239,246Mar 28 04:57 PM
Smit NeilSr. EVPMar 24Option Exercise0.0047,9200149,378Mar 28 05:00 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 24Option Exercise0.0010,440036,365Mar 28 04:59 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale58.761,63095,77955,609Mar 28 04:58 PM