Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E21.34 EPS (ttm)1.92 Insider Own0.10% Shs Outstand4.68B Perf Week5.30%
Market Cap191.33B Forward P/E18.45 EPS next Y2.22 Insider Trans-11.14% Shs Float4.65B Perf Month3.33%
Income9.13B PEG1.79 EPS next Q0.48 Inst Own84.90% Short Float1.30% Perf Quarter9.01%
Sales82.08B P/S2.33 EPS this Y10.00% Inst Trans-0.52% Short Ratio3.69 Perf Half Y18.65%
Book/sh11.60 P/B3.53 EPS next Y11.74% ROA5.10% Target Price45.40 Perf Year31.35%
Cash/sh- P/C- EPS next 5Y11.95% ROE16.90% 52W Range30.02 - 40.80 Perf YTD18.49%
Dividend0.63 P/FCF53.71 EPS past 5Y18.90% ROI10.00% 52W High0.27% Beta1.05
Dividend %1.54% Quick Ratio0.80 Sales past 5Y7.60% Gross Margin69.40% 52W Low36.28% ATR0.65
Employees159000 Current Ratio0.80 Sales Q/Q8.90% Oper. Margin21.10% RSI (14)71.51 Volatility1.71% 1.57%
OptionableYes Debt/Eq1.12 EPS Q/Q22.50% Profit Margin11.10% Rel Volume1.09 Prev Close40.34
ShortableYes LT Debt/Eq1.06 EarningsApr 27 BMO Payout29.40% Avg Volume16.41M Price40.91
Recom1.80 SMA204.56% SMA506.99% SMA20015.32% Volume17,874,785 Change1.41%
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Apr-28-16Reiterated RBC Capital Mkts Outperform $67 → $70
Feb-29-16Reiterated Barclays Overweight $68 → $65
Feb-05-16Upgrade Argus Hold → Buy
Feb-04-16Reiterated RBC Capital Mkts Outperform $68 → $67
May-28-17 05:47PM  Will the Comcast-Charter Partnership Make a Mobile Splash? Motley Fool
12:15PM  Box Office: 'Alien: Covenant' Suffers Brutal 71% Drop As 'Guardians 2' Tops 'Guardians' Forbes
10:50AM  Box Office: 'Fate Of The Furious' Races Past $1 Billion Overseas Forbes
May-27-17 09:15AM  Disneys Pirates of the Caribbean Sequel Should Win the Weekend, Despite Lukewarm Reviews 24/7 Wall St.
May-26-17 07:00PM  Globalstar Could Draw FANG Stocks
03:30PM  The reason Comcast is bucking the cord-cutting trend MarketWatch
03:15PM  Kiosks, Tablets, and Mobile Orders Coming to a Restaurant Near You Motley Fool
02:17PM  Comcast's NBC Universal Enjoys Top TV Ratings for 2016-17 Zacks
12:16PM  Snap to Rely on Discounts Following Dismal First-Quarter Results
10:37AM  Why Comcast Is Optimistic about Its Advertising Revenue Outlook Market Realist
09:07AM  Partnering with Hulu Could Boost NBCUniversals Cable Networks Business Market Realist
07:36AM  Why Comcast Is Upbeat about Its Home Security Business Market Realist
May-25-17 05:35PM  These 8 firms want to hire hundreds of Orlando engineers American City Business Journals
05:20PM  Comcast NBCUniversal Awards $47,000 In Scholarships To 38 New Hampshire High School Seniors PR Newswire
02:20PM  Theme Park Battle Between Disney and Comcast Will Be Glorious Motley Fool
02:02PM  Telecom Stock Roundup: Nokia and Apple Drop Patent Lawsuit, Verizon Conducts 5G Trials Zacks
12:08PM  Rackspace Acquires Application Management Co. in its Largest Acquisition
11:13AM  Can Disney's New 'Avatar' Land Help Ease ESPN Anxiety? Yes And No Investor's Business Daily
11:00AM  It's Up To 'The Last Jedi' To Take 'Star Wars' Into The Future Forbes
10:50AM  London premiere for Tom Cruise film 'The Mummy' axed after UK bombing Reuters
10:37AM  Comcast Is Bullish about Its Business Services Market Realist
10:36AM  What Could Verizon and AT&T Do with New Regulatory Freedom? Market Realist
10:19AM  3 Ways Snapchat Is Responding To Slow User Growth Benzinga
09:56AM  Viacom's Nonsports Skinny Bundle Might Actually Be Profitable
09:15AM  Comcast takes action against net neutrality advocacy group over URL American City Business Journals
09:08AM  Why Comcast Introduced Its Wi-Fi Gateway xFi Market Realist
08:47AM  Which Media Firms Are Benefiting Most From President Trump? Benzinga
08:42AM  Comcast Isn't Afraid of the Streaming Competition Motley Fool
08:35AM  Netflix Stock Rises Premarket on Piper Jaffray Upgrade
08:04AM  Google's AlphaGo Initiates Rise of the Machines, Beats World's No. 1 Go Player
07:47AM  Facebook Inks Video Content Deals; Snapchat Offers Ad Discounts: Reports Investor's Business Daily
07:37AM  Why Comcast Believes X1 Could Boost Its Video Business Market Realist
07:36AM  How FCC Rules Could Encourage Dish-Sprint Merger Market Realist
07:31AM  Media content and distribution is a tough marriage: Edgar... CNBC Videos
May-24-17 06:48PM  Chicago company buys Centennial Comcast development American City Business Journals
05:15PM  NBC stays in the stable, renews deal for Pegasus World Cup American City Business Journals
04:14PM  HP Inc. Stock Spikes After Hours on Earnings Beat
03:25PM  2 Reasons Disney World's New Pandora Will Raise the Bar Motley Fool
03:00PM  'Wonder Woman' And 'Rough Night' Offer Hope For Women Directors Forbes
12:25PM  UBS: Yahoo! Poised to Benefit from Alibaba Stake
12:01PM  Xbox Game Pass to Debut June 1 With Over 100 Video Game Titles
11:00AM  'Spider-Man: Homecoming's Trump Card Is A Lack Of Kid-Friendly Summer Flicks Forbes
10:38AM  SoftBank Takes $4 Billion Stake in Nvidia
09:06AM  The nations newest hot housing market Philadelphia MarketWatch
09:00AM  Comcast NBCUniversal Awards $188,000 in Scholarships to 178 Pennsylvania High School Seniors PR Newswire
May-23-17 05:09PM  Fox News finds itself in an unaccustomed spot _ out of first Associated Press
01:39PM  Huawei Tosses Hat Into PC Ring
01:37PM  Altice U.S. cable growth a priority as it explores wireless -founder Reuters
12:00PM  Comcast Names John Gauder Regional Vice President for California Business Wire
11:00AM  Fandango Report: 'Wonder Woman' Tops As Summer's Most Anticipated Movie Forbes
10:30AM  Altice explores entry into U.S. wireless business -executive Reuters
09:01AM  This week in Comcast: Execs weigh-in on why a national streaming service is a no-go American City Business Journals
07:01AM  WideOpenWest IPO: What Investors Need to Know Motley Fool
06:00AM  Evine Live Inc. Reports First Quarter 2017 Results GlobeNewswire
May-22-17 05:51PM  Sprint CEO Says Merger With T-Mobile Would Create a 'Turbocharged Maverick'
04:11PM  Verizon CEO: We'll Soon Have Pieces for Our Own Over-the-Top Streaming Video Service
02:46PM  Cable MSOs Maintain Lead in High-Speed Broadband Market Zacks
12:00PM  Comcast Increases Internet Speeds for California Customers at No Additional Cost Business Wire
11:37AM  3 Reasons Comcast's Volcano Bay Will Be Huge Motley Fool
10:00AM  NBC and Universal Brand Development Collaborate With The ATS Team to Launch American Ninja Warrior Experience PR Newswire
09:07AM  Why T-Mobile Isnt Concerned about Comcasts New Wireless Service Market Realist
May-21-17 11:30AM  Box Office: 'Guardians 2' Sits With $733 Million As 'Fate Of The Furious' Races Past $1.2 Billion Forbes
May-19-17 10:57PM  TV Executives Bash Digital Rivals While Talking Up Digitals Promise The Wall Street Journal
07:45PM  Meryl Streep To Sing Again In 'Mamma Mia' Sequel Forbes
05:27PM  Business Highlights Associated Press
11:48AM  Comcast Testing Buy Zone, Gets Stock Rating Upgrade Investor's Business Daily
11:44AM Talking With Viacom, NBC for Original Shows Bloomberg
11:20AM  LinkedIns top companies to work for CNBC Videos
09:14AM  Comcast Awards $69,000 In Scholarships To 60 Virginia High School Seniors PR Newswire
07:36AM  Why Is DISH Network Betting on Connectivity? Market Realist
06:00AM  TV Executives Bash Digital Rivals While Talking Up Digital's Promise The Wall Street Journal
May-18-17 04:33PM  3 Reasons Why Comcast's Volcano Bay May Not Make a Big Splash Motley Fool
04:01PM  Telecom Stock Roundup: Comcast, Charter Communications Collaborate for Wireless Zacks
01:00PM  Final Trailer For Tom Cruise's 'The Mummy' Reminds You That It Exists Forbes
10:20AM  No Time to Celebrate the Cable Guys' Mergerversary Bloomberg
10:06AM  Roger Ailes, Former Fox News Chief and Conservative Kingpin, Dies at 77
06:14AM  U.S. Cable Giants Set Their Sights on the Wireless Market Motley Fool
May-17-17 01:07PM  CBS to Add 8 New Shows to Next Year's Prime-Time TV Lineup
12:45PM  Comcast Names Amy Lynch Regional Vice President for Washington Region Business Wire
12:06PM  Disney World's Big Transformation Is 10 Days Away Motley Fool
10:00AM  Paramount Risks Killing The 'Transformers' Series By Expanding It Forbes
10:00AM  Comcast and Philips Lighting Partner to Offer Xfinity Home Customers Simpler Home Security and Automation Experience Business Wire
07:00AM  Pushing The Net Neutrality Rock Back Up The Hill Forbes
04:06AM  Comcast's new wireless service, Xfinity Mobile, is now live TechCrunch
May-16-17 05:28PM  Disney's ESPN to Wary Ad Buyers: 'Everything Will Be All Right'
03:23PM  Big TV Networks Slam Social Media At 2017 Upfronts Forbes
11:20AM  Here's Why You Should Buy Comcast Corp (CMCSA) Amid Risks Zacks
10:00AM  Comcast Business Announces SD-WAN Beta Trial for Mid-Market and Enterprise Customers Business Wire
09:05AM  'War For The Planet Of The Apes' Has One Huge Advantage Over 'Spider-Man' And 'Transformers' Forbes
09:00AM  This Week in Comcast: Dont call us a cable company American City Business Journals
May-15-17 05:03PM  Comcast Is Teaming Up With Charter in Wireless Motley Fool
03:01PM  Interview: 'xXx: Return Of Xander Cage' Director Talks Vin Diesel, A Future Sequel And 'G.I. Joe 3' Forbes
01:40PM  Comcast NBCUniversal Awards $79,000 in Scholarships to 61 Oregon & SW Washington High School Seniors Business Wire
01:00PM  Good Summer Movies Matter More Than Record-Setting Box Office Forbes
12:00PM  Universal Brand Development Expands Strategic Focus On Games Publishing And Announces New Leadership Team PR Newswire
11:00AM  Box Office: Seven Reasons Why 'King Arthur' Bombed Forbes
10:06AM  CORRECTING and REPLACING Comcast Names John Keller Regional Vice President for the Twin Cities Business Wire
10:00AM  Fyre Festival Was Buried Under Millions in Debt Before It Even Began Bloomberg
09:07AM  Why Disney Expects Shanghai Disneyland to Be a Rising Star Market Realist
09:05AM  Time Warners Technical Indicators: A Peer Comparison Market Realist
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 19Sale37.822,35689,10458,578Apr 20 04:13 PM
COHEN DAVID LSr. EVPApr 18Option Exercise0.0018,8400493,223Apr 20 04:16 PM
WATSON DAVID NSr. EVPApr 18Option Exercise0.006,2700648,236Apr 20 04:14 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 18Option Exercise0.0020,4990932,317Apr 20 04:14 PM
Cavanagh Michael JCFOApr 18Option Exercise0.0081,500097,678Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 18Option Exercise0.004,410062,988Apr 20 04:13 PM
BURKE STEPHEN BSr. EVPApr 18Option Exercise0.0026,8500902,235Apr 20 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Option Exercise0.001,02003,148Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Option Exercise9.499,90093,95168,478Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Sale36.954,044149,43864,434Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise9.3738,580361,39197,158Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale37.1815,846589,14681,312Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale37.2410,215380,40758,578Mar 27 04:03 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise9.0548,250436,804109,617Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.00100,4800522,885Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.00125,6800945,045Mar 24 03:12 PM
Smit NeilSr. EVPMar 23Option Exercise0.00106,6400181,194Mar 24 03:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale36.9912,303455,14488,409Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise16.9829,640503,29690,526Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0027,4500435,853Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0034,2900838,569Mar 24 03:12 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale37.138,269307,04979,826Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 19Option Exercise18.9828,000531,44028,000Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Option Exercise25.4428,750731,400257,120Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.0019,8291,288,9640Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.1027117,642256,849Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 11Option Exercise18.9828,000531,44028,000Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Option Exercise25.4428,750731,400257,120Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5019,1421,253,8200Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5630219,800256,818Oct 13 04:17 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Option Exercise25.443,37085,73347,539Sep 19 04:03 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Sale65.751,02367,25746,516Sep 19 04:03 PM
Smit NeilSr. EVPSep 01Sale65.6815,121993,17166,289Sep 02 01:01 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJul 29Sale67.26304,10920,453,398630,596Aug 01 04:50 PM
Smit NeilSr. EVPJul 29Sale67.8629,4752,000,25981,410Aug 01 04:47 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerJun 27Option Exercise0.004,851036,582Jun 29 03:24 PM
BACON KENNETH JDirectorJun 16Sale62.822,500157,06014,100Jun 17 04:19 PM
Cavanagh Michael JCFOJun 15Option Exercise0.0010,596011,946Jun 16 04:48 PM
Smit NeilSr. EVPJun 01Sale63.4715,121959,763110,885Jun 02 04:36 PM