Your browser is no longer supported. Please, upgrade your browser.
T AT&T Inc. daily Stock Chart
AT&T Inc.
IndexS&P 500 P/E17.18 EPS (ttm)2.35 Insider Own0.05% Shs Outstand6.18B Perf Week4.58%
Market Cap249.71B Forward P/E13.59 EPS next Y2.97 Insider Trans0.85% Shs Float6.13B Perf Month7.85%
Income14.55B PEG1.88 EPS next Q0.66 Inst Own54.30% Short Float1.65% Perf Quarter0.40%
Sales164.06B P/S1.52 EPS this Y91.40% Inst Trans-1.44% Short Ratio3.97 Perf Half Y2.83%
Book/sh20.04 P/B2.01 EPS next Y4.54% ROA3.60% Target Price40.76 Perf Year26.02%
Cash/sh0.95 P/C42.36 EPS next 5Y9.12% ROE11.80% 52W Range31.49 - 42.98 Perf YTD23.31%
Dividend1.96 P/FCF45.38 EPS past 5Y-6.00% ROI7.10% 52W High-6.04% Beta0.36
Dividend %4.85% Quick Ratio0.80 Sales past 5Y3.40% Gross Margin54.00% 52W Low28.23% ATR0.59
Employees273140 Current Ratio0.80 Sales Q/Q4.60% Oper. Margin16.80% RSI (14)67.39 Volatility1.49% 1.46%
OptionableYes Debt/Eq1.01 EPS Q/Q6.80% Profit Margin8.90% Rel Volume0.67 Prev Close40.41
ShortableYes LT Debt/Eq0.95 EarningsOct 25 AMC Payout81.50% Avg Volume25.54M Price40.38
Recom2.60 SMA205.39% SMA505.66% SMA2003.18% Volume17,100,543 Change-0.07%
Nov-14-16Reiterated Deutsche Bank Buy $45 → $41
Nov-08-16Downgrade Oppenheimer Outperform → Perform
Oct-24-16Downgrade Drexel Hamilton Buy → Hold
Sep-28-16Downgrade UBS Buy → Neutral $46 → $43
Sep-26-16Upgrade HSBC Securities Reduce → Hold
Jul-22-16Reiterated FBR Capital Mkt Perform $38 → $42
Jul-15-16Reiterated Barclays Overweight $42 → $45
Jul-07-16Downgrade Citigroup Buy → Neutral $42 → $46
Jun-28-16Reiterated Deutsche Bank Buy $41 → $45
Jun-24-16Downgrade Buckingham Research Buy → Neutral
May-17-16Reiterated DA Davidson Buy $42 → $44
Apr-19-16Reiterated Nomura Buy $39 → $44
Apr-18-16Reiterated Barclays Overweight $40 → $42
Apr-05-16Initiated Macquarie Outperform
Mar-22-16Reiterated Deutsche Bank Buy $40 → $41
Feb-24-16Initiated Deutsche Bank Buy $40
Feb-04-16Initiated DA Davidson Buy $41
Sep-02-15Upgrade Citigroup Neutral → Buy
Jul-27-15Resumed Goldman Neutral $37
Jul-27-15Reiterated Canaccord Genuity Hold $34 → $35
Dec-09-16 05:12PM  [$$] Murdoch's Fox returns to Sky with post-Brexit vote approach at Financial Times
04:18PM  21st Century Fox Reaches Preliminary Deal To Buy U.K. Sister Firm Sky
03:05PM  Why Disney Can Afford an 8.8% Dividend Boost
02:00PM  Samsung Is Making Galaxy Note 7 Phones Unusable Next Week at Investopedia
01:49PM  1 Way the Trump Presidency Could Upend the Media Industry in 2017 at Motley Fool
01:42PM  Murdoch's 21st Century Fox agrees to buy Europe's Sky AP
01:30PM  AT&T CFO John Stephens says Trump could boost the company's revenue at
10:51AM  Activate's Wolf Sees Media M&A Wide Open Under Trump
10:50AM  Activate's Wolf Sees Media M&A Wide Open Under Trump at Bloomberg
09:43AM  AT&T's Ralph de la Vega to retire at
09:01AM  Will Verizon (VZ) Lead in 5G with Small Cell & Dark Fiber?
08:22AM  Investors Excited About 5G Networks Should Ignore Verizon and AT&T at Motley Fool
08:05AM  T-Mobiles Technical Indicators: A Peer Comparison at Market Realist
Dec-08-16 10:05PM  AP Top Extended Financial Headlines at 10:05 p.m. EST
08:05PM  AT&T's DirecTV Now Prices Likely to Go Up Fast at Motley Fool
05:26PM  Ciena Surges On 'Highest Ever' Order Backlog; Finisar Earnings On Tap
05:16PM  AT&T INC. Files SEC form 8-K, Change in Directors or Principal Officers
04:21PM  AT&T says vice chairman de la Vega to retire Reuters
04:18PM  Consumers Worry That Sprint, T-Mobile May Revive Merger Talks
02:50PM  AT&T vice chair Ralph de la Vega to retire on December 31...
02:36PM  Crown Castle (CCI): Wireless Prospects Bright (revised)
01:46PM  AT&T AUDIENCE Network and Endemol Shine Studios Return to Production on Byron Balasco's Critically Acclaimed Series "Kingdom," Starring Frank Grillo, Kiele Sanchez, Matt Lauria, Jonathan Tucker, Nick Jonas and Joanna Going PR Newswire
12:53PM  AT&T names new head of Mexico unit Reuters
11:05AM  AT&T-Time Warner Deal: Highlights From Senate Hearing at MarketWatch
10:17AM  AT&T-Time Warner CEOs Face 2nd Day of Hearings at Investopedia
07:14AM  Telecom Stock Roundup: Verizon Finalizes Divestiture, AT&T Tries 5G, CenturyLink's OTT On Track
07:10AM  Will FCC's 600 MHz Spectrum Auction be a Flop Show?
12:54AM  PRESS DIGEST - Wall Street Journal - Dec 8 Reuters
12:16AM  [$$] AT&T Faces Heat Over Time Warner Deal at The Wall Street Journal
12:09AM  [$$] AT&T Puts a Floor in Web TV Costs at The Wall Street Journal
12:05AM  [$$] AT&T Faces Heat Over Time Warner Deal at The Wall Street Journal
Dec-07-16 10:50PM  Comcast unfazed by $85.4 billion AT&T-Time Warner deal: CFO at
10:50PM  AT&T, Time Warner execs defend merger during contentious hearing at
10:50PM  5G on horizon: Next generation of high-speed mobile web gets Austin debut at
10:41PM  Asian stocks advance ahead of ECB decision AP
08:25PM  Full Show: Bloomberg Technology (12/07) at Bloomberg
07:57PM  Will SoftBank Merge Sprint With T-Mobile Even If Trump Allows It? at
06:47PM  Arianna Huffingtons Mission to End the Burnout Epidemic
06:28PM  Vetr Downgrades AT&T With Merger Still Up In The Air Benzinga
06:19PM  Huffington: Phone Companies Can Own Media Companies
06:19PM  Huffington: Phone Companies Can Own Media Companies at Bloomberg
06:13PM  The AT&T-Time Warner Deal and Competition for Big Tech
06:13PM  The AT&T-Time Warner Deal and Competition for Big Tech at Bloomberg
05:55PM  AT&T's Latest Megadeal Worries Both Sides on Capitol Hill
05:27PM  AT&T, Time Warner on the Hill
04:56PM  Senators voice AT&TTime Warner concerns | Trump is 2016 Time person of the year | Forbes names Hollywoods most overpaid actor at MarketWatch
04:19PM  Ciena, Finisar Earnings On Tap, Internet Upgrades Drive Fiber Growth
04:13PM  AT&T, Time Warner Combo Needed Vs. Apple, Facebook, Says Cuban
04:04PM  Does Verizon's Go90 Have the Potential to Become the Next Netflix?
03:52PM  AT&T CEO: Letting Us Buy Time Warner Will 'Disrupt' TV, Be 'Good for Consumers'
03:30PM  5 Stocks With Huge Upside Potential this Week
02:31PM  [video]GameStop Stock Gets 'Buy' Rating at Loop Capital
02:04PM  Innovation or monopoly? Panel looks at ATT-Time Warner deal AP
02:03PM  The Case Against the AT&T-Time Warner Deal
02:03PM  The Case Against the AT&T-Time Warner Deal at Bloomberg
01:57PM  AT&T deal to buy Time Warner would give it a bunch of major TV studios at CNBC
01:07PM  [$$] AT&T tells hearing Time Warner deal will not harm consumers at Financial Times
01:00PM  Recap: Senate antitrust hearing on AT&T-Time Warner deal live-blog at MarketWatch
12:52PM  AT&T, Time Warner Execs Defend Merits of Merger
12:52PM  AT&T, Time Warner Execs Defend Merits of Merger at Bloomberg
12:47PM  AT&T CEO: Let the DOJ use the facts
11:05AM  Whats Driving the Rise in T-Mobiles Average Billings Per User? at Market Realist
11:03AM  AT&T, Time Warner Face Capitol Hill Merger Review
11:03AM  AT&T, Time Warner Face Capitol Hill Merger Review at Bloomberg
10:33AM  [video]Charter Communications CEO: DirecTV Now Doesn't Worry Us
10:27AM  [$$] AT&T Puts a Bottom in Web TV Costs at The Wall Street Journal
10:15AM  AT&T CEO: TWX Deal Meant to Counter Cable (T, TWX) at Investopedia
09:41AM  Sirius XM & AT&T Collaborate to Deliver 4G LTE Connectivity
09:36AM  AT&T and Time Warner CEOs arrive on Capitol Hill
09:35AM  What Does T-Mobile Think of the AT&TTime Warner Deal?
08:35AM  AT&T (T) Collaborates with Ericsson to Conduct 5G Trials
08:33AM  Qualcomm (QCOM) 5G Plans & Tie-Ups Bode Well, Risks Stay
08:12AM  Sen. Lee: Looking at whether AT&T-Time Warner merger will...
08:06AM  How Deeply Could Google Pixel Eat into Apples iPhone Sales?
08:05AM  How Is T-Mobile Progressing with 5G Technology?
Dec-06-16 11:13PM  Buy The Stocks Of Trump Tower Guests at Forbes
11:07PM  Asian stocks mostly higher on record Dow, telecom news AP
10:10PM  AT&T CEO talks DirecTV Now and Trump at
08:45PM  [$$] Sprint/T-Mobile: it's a marathon at Financial Times
07:12PM  [$$] AT&T CEO: Time Warner Deal Would 'Disrupt' Cable TV Model at The Wall Street Journal
04:55PM  Charter Initiated At Buy; Big Stock Buyback Or M&A In Cards?
04:53PM  Time Warner and AT&T CEOs dismiss Trump's opposition
04:50PM  T-Mobile Unlimited Promotions Face Off Vs. AT&T DirecTV Now
04:21PM  US STOCKS-Banks, telecoms lead Wall St up; another Dow record
04:04PM  US STOCKS SNAPSHOT-Dow sets record high close; banks, telecoms gain
03:56PM  AMC CEO Sees No Reason to Be Larger
03:37PM  10-Point Checklist for Investing in Telecom Companies (Part 2) at Motley Fool
03:33PM  Trump Sold All of His Stocks in June, Spokesman Miller Says
03:17PM  America Movil to Offer Mobile Roaming to Telefonica Mexico
03:10PM  AT&T CEO says you'll eventually spend over half your waking life watching video Business Insider
02:59PM  US STOCKS-Wall St edges higher, supported by banks, telecoms
02:35PM  Document dive: How AT&T and Comcast are dealing with the NES lawsuit at
02:33PM  Time Warner Chief Says AT&T Deal Is All About Preparing for the Future of Television
02:19PM  AT&T CEO: Trump good for our industry
02:17PM  AT&Ts Stephenson Tells Congress Deal Will Help Challenge Cable Bloomberg
02:05PM  Analyzing T-Mobiles Future Spending Plans and Free Cash Flow at Market Realist
12:35PM  Understanding AT&Ts Zero-Rating Strategy
11:54AM  AT&T Launches 5G Trial for Business Market (T) at Investopedia
11:41AM  AT&T Chief Thinks Trump Will Be Good for Business at TheStreet
11:09AM  AT&T CEO: DirecTV Now Exceeds Expectations (T) at Investopedia
AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, and wireless equipment services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.4 million subscribers; broadband and Internet services to 12.4 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consumers, and wireless wholesale and resale subscribers, such as long-distance and roaming services. This segment provides postpaid and prepaid wireless voice and data communications services; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases and hands-free devices. The International segment offers video entertainment services to residential customers in Latin America, as well as wireless data and voice communication services in Mexico. This segment provides digital television services under the DIRECTV and SKY brands; postpaid and prepaid wireless services to approximately 8.7 million subscribers under the AT&T, Iusacell, Unefon, and Nextel Mexico brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YANG GEOFFREY YDirectorOct 25Buy36.9127,1291,001,19627,129Oct 27 03:54 PM
Huntley David S.SEVP&Chief Compliance OfficerJul 27Option Exercise31.842,28772,82918,499Jul 28 10:27 AM
Donovan JohnCSO&Group Pres-AT&T Tech & OpsJul 25Option Exercise26.094,406114,933189,015Jul 25 06:41 PM
BLASE WILLIAM A JRSr. Exec. VP-Human ResourcesJul 25Option Exercise29.4728,304833,988237,077Jul 25 06:38 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 25Option Exercise39.181,35353,0172,458Jul 25 06:34 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJul 25Option Exercise39.3621,963864,355226,999Jul 25 06:32 PM
STEPHENSON RANDALL LChairman, CEO and PresidentJul 25Option Exercise39.65128,5865,098,055526,480Jul 25 06:30 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Option Exercise38.372,13181,75913,583Jul 25 06:28 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Sale43.382,13192,45112,246Jul 25 06:28 PM