Your browser is no longer supported. Please, upgrade your browser.
T AT&T Inc. daily Stock Chart
AT&T Inc.
IndexS&P 500 P/E19.82 EPS (ttm)2.10 Insider Own0.05% Shs Outstand6.16B Perf Week2.06%
Market Cap256.24B Forward P/E13.69 EPS next Y3.04 Insider Trans0.93% Shs Float6.14B Perf Month-0.98%
Income12.98B PEG2.35 EPS next Q0.75 Inst Own56.00% Short Float1.58% Perf Quarter12.02%
Sales163.79B P/S1.56 EPS this Y-11.40% Inst Trans0.90% Short Ratio4.54 Perf Half Y4.10%
Book/sh19.99 P/B2.08 EPS next Y3.12% ROA3.20% Target Price42.24 Perf Year18.66%
Cash/sh0.94 P/C44.27 EPS next 5Y8.43% ROE10.50% 52W Range34.83 - 42.54 Perf YTD-1.07%
Dividend1.96 P/FCF42.49 EPS past 5Y25.80% ROI7.20% 52W High-2.22% Beta0.37
Dividend %4.71% Quick Ratio0.80 Sales past 5Y5.30% Gross Margin53.10% 52W Low19.41% ATR0.51
Employees273140 Current Ratio0.80 Sales Q/Q-0.70% Oper. Margin14.90% RSI (14)52.72 Volatility1.18% 1.24%
OptionableYes Debt/Eq1.00 EPS Q/Q-39.00% Profit Margin7.90% Rel Volume0.73 Prev Close41.73
ShortableYes LT Debt/Eq0.92 EarningsJan 25 AMC Payout91.30% Avg Volume21.42M Price41.59
Recom2.60 SMA200.45% SMA500.48% SMA2004.55% Volume15,656,377 Change-0.34%
Jan-26-17Reiterated RBC Capital Mkts Sector Perform $39 → $42
Jan-26-17Reiterated FBR & Co. Mkt Perform $42 → $44
Dec-12-16Upgrade Robert W. Baird Neutral → Outperform $39 → $44
Nov-14-16Reiterated Deutsche Bank Buy $45 → $41
Nov-08-16Downgrade Oppenheimer Outperform → Perform
Oct-24-16Downgrade Drexel Hamilton Buy → Hold
Sep-28-16Downgrade UBS Buy → Neutral $46 → $43
Sep-26-16Upgrade HSBC Securities Reduce → Hold
Jul-22-16Reiterated FBR Capital Mkt Perform $38 → $42
Jul-15-16Reiterated Barclays Overweight $42 → $45
Jul-07-16Downgrade Citigroup Buy → Neutral $42 → $46
Jun-28-16Reiterated Deutsche Bank Buy $41 → $45
Jun-24-16Downgrade Buckingham Research Buy → Neutral
May-17-16Reiterated DA Davidson Buy $42 → $44
Apr-19-16Reiterated Nomura Buy $39 → $44
Apr-18-16Reiterated Barclays Overweight $40 → $42
Apr-05-16Initiated Macquarie Outperform
Mar-22-16Reiterated Deutsche Bank Buy $40 → $41
Feb-24-16Initiated Deutsche Bank Buy $40
Feb-04-16Initiated DA Davidson Buy $41
Feb-22-17 08:20PM  What a trend toward unlimited data plans could mean for AT&T at
05:45PM  Verizon and Yahoo! Finally Have a New Deal in Place, But Now What?
03:35PM  AT&Ts Fight for Time Warner Could Be Long and Hard
12:31PM  Sprints Subscriber Gains in 2017 Will Depend on This
11:01AM  GE Will Launch 'Smart City' Initiative in San Diego
10:34AM  GE, Intel, AT&T team up to put cameras, mics in San Diego
09:30AM  AT&T, Nokia Advance 5G Technology at TheStreet
09:02AM  Broadband companies cant build out their networks, and it's hurting consumers
09:00AM  Verizon to Begin 5G User Trials in 11 Markets by Middle of Year at Bloomberg
08:47AM  UTX's Affiliate Collaborates with AT&T to Boost Portfolio
08:08AM  DISH Network (DISH) Tops Q4 Earnings Lags Revenues
08:00AM  'Finding Your Roots' Host Dr. Henry Louis Gates, Jr. Joins AT&T to Talk Black History on Top Radio Shows PR Newswire
07:10AM  AT&T, Inc. breached its 50 day moving average in a Bullish Manner : T-US : February 22, 2017
Feb-21-17 09:28PM  AT&T Thinks You Want More Targeted Advertising at Motley Fool
04:43PM  Senators Want Sessions to Review AT&T, Time Warner Deal at TheStreet
04:15PM  Verizon Stock the Cheapest It's Been in Fifteen Years, Says Moffett Nathanson at
03:35PM  AT&T, Time Warner get detailed in defense to senators at
02:48PM  Verizon, Yahoo agree to lowered $4.48 bln deal following cyber attacks Reuters
01:45PM  Should AT&T Worry About the Unlimited Data Blitz? at Motley Fool
12:37PM  AT&T to Lawmakers: TWX Deal Won't Hurt Competition at Investopedia
11:57AM  AT&T Employee Resource Group HACEMOS Offers Training and Guidance to 2,500 Students Across the U.S. PR Newswire
10:17AM  Price War: AT&T vs. Verizon Gurufocus
09:30AM  Carrier Collaborates With AT&T on Digital Service Offering PR Newswire
09:00AM  Better Buy: AT&T Inc. vs. Verizon Communications Inc. at Motley Fool
07:54AM  3 low-risk dividend plays to survive a stock-market correction at MarketWatch
12:00AM  [$$] Snapchat races Instagram to capture selfie ad sales at Financial Times
Feb-20-17 11:08AM  Verizon Communications Inc. (VZ)s Yield Is Creeping Higher at Insider Monkey
10:36AM  Netflix Could Make Rivals See Stranger Things in 2017
09:30AM  AT&T to Provide Connectivity to Zywie's Cardiac Remote Monitoring Solution PR Newswire
03:31AM  T-Mobile Owner Deutsche Telekom Shares Surge on Possible Sprint Merger
Feb-19-17 07:26AM  AT&T Tests Drones To Bolster Cell Reception 24/7 Wall St.
Feb-18-17 01:35PM  Which U.S. Wireless Carrier Has the Best Network? at Motley Fool
11:32AM  Wireless carriers are fighting for your cash, and thats good news
09:35AM  AT&T Could Take Another Shot at T-Mobile Buyout 24/7 Wall St.
Feb-17-17 08:17PM  T-Mobile Has a Lot of Negotiating Power in Any Merger Talks with Sprint at TheStreet
05:33PM  AT&T INC. Files SEC form 10-K, Annual Report
05:18PM  AT&T and Time Warner Tell Senators They Won't Hurt Competition at Bloomberg
04:02PM  Sprint Could Sell To T-Mobile, But Dish Network Looms
03:04PM  AT&T Drops TV Subscription Requirement From Unlimited Data Plan
03:02PM  Trump May Already Have Lost Leverage in His War Against CNN
02:43PM  T-Mo Jumps 4% as Reuters Says SoftBank Looking to Sell Them Sprint at
02:42PM  Unlimited Data Offers Mean New Carrier Price War at Investopedia
12:40PM  How the Major Unlimited Data Plans Stack Up 24/7 Wall St.
12:22PM  Best Low-Cost Cell-Phone Plans
11:55AM  T-Mobile, Verizon Top Mobile Network Rankings 24/7 Wall St.
11:50AM  Data wars: AT&T joins T-Mobile, Verizon to offer unlimited data plans
10:47AM  AT&T Joins Unltd. Data War; Sprint Ups Offerings at Investopedia
09:07AM  How Could the AT&T-Nielsen Deal Impact DIRECTV NOW?
09:06AM  Verizons Scale and Valuation: The Latest Numbers
09:05AM  What Analysts Recommend for AT&T Stock at Market Realist
09:00AM  AT&T, CWA Reach Tentative Agreement Covering Former DIRECTV Employees in Four States PR Newswire
07:36AM  How a Verizon-Charter Deal Could Impact the US Pay-TV Space
07:35AM  How AT&Ts Scale and Valuation Stack Up to Competition
07:19AM  Is Sprint (S) Upgrading its Unlimited Data Plan?
07:15AM  AT&T (T) Joins Unlimited Data Plan Battle, Offers $100 Plan
07:14AM  AT&T Fires Back With New Unlimited Plan at Investopedia
12:28AM  [$$] AT&T to Sell Unlimited Wireless Data Plan Without Pay TV at The Wall Street Journal
Feb-16-17 08:00PM  Why Did AT&T Inc. Shares Climb 23% in 2016? at Motley Fool
06:23PM  AT&T 'Blinks' in Reaction to Verizon, Says Wells at
05:25PM  Surprise, surprise. AT&T trumpets its own new unlimited plan AP
05:03PM  [$$] AT&T to Sell Unlimited Wireless Data Plan Without Pay TV at The Wall Street Journal
05:03PM  AT&T expands access to unlimited plan after Verizon launch Reuters
04:58PM  AT&T Joins Verizon In Unlimited Battle, Sprint Cuts Prices
04:53PM  How to Find the Cheapest Wireless Plan at
04:24PM  Netflix Should Fear Amazon's Muscle
04:00PM  AT&T announces a new unlimited data plan Business Insider
03:53PM  AT&T begins offering unlimited data plan to all customers
03:43PM  AT&T Expands Access to Unlimited Data PR Newswire
02:45PM  As wireless wars go unlimited, Sprint CTO says 'spectrum will be king' at
02:10PM  Google division that leads Fiber effort is shedding employees, but Louisville is still on the short list for Fiber at
12:35PM  Exploring the Potential Hurdles of a Verizon-Charter Deal
12:00PM  Better Buy: AT&T Inc. vs. CenturyLink Inc. at Motley Fool
11:30AM  AT&T Ranks #1 in Telecom Globally in FORTUNE's Most Admired Companies for Third Year in a Row PR Newswire
11:05AM  Is 5G Driving a Potential VerizonCharter Communications Deal?
10:35AM  Why AT&T Is Focusing on DIRECTV Customer Acquisitions at Market Realist
09:42AM  AT&T Sweeps All Categories to Take the Top Ranking in J.D. Power Purchase Experience Full-Service Study PR Newswire
09:31AM  Why Verizon Might Acquire Charter Communications
09:06AM  Hows AT&Ts Dividend Yield Stacking up Next to Peers? at Market Realist
09:05AM  Is AT&Ts DIRECTV Now Driving Video Subscriber Growth?
07:36AM  AT&Ts Technical Indicators: A Peer Comparison
07:35AM  Why AT&T Plans to Increase Capex in 2017
01:00AM  "It would be huge": U.S. border town confronts possible import tax Reuters
Feb-15-17 06:54PM  AT&T to Roll Out IoT Network Nationwide in Q2 at Investopedia
05:10PM  Time Warner shareholders overwhelmingly approve merger with AT&T at
05:07PM  Time Warner Shareholders Approve $85.4 Billion AT&T Deal at TheStreet
04:49PM  Time Warner and AT&T Deal Clears Small Hurdle at
04:37PM  Time Warner shareholders approve $85.4 billion merger with AT&T at MarketWatch
03:49PM  Time Warner shareholders approve AT&T deal
02:54PM  TREASURIES-Yields jump on surging consumer price inflation Reuters
11:36AM  Why T-Mobile Is Likely to Continue Inflicting Pain on Verizon and AT&T at TheStreet
10:37AM  Why AT&T Claims the Time Warner Deal Would Be Beneficial for Consumers
10:36AM  How AT&Ts Forward Valuation Compares to Peers at Market Realist
09:20AM  TREASURIES-Yields jump after data shows surging consumer prices Reuters
09:08AM  AT&T Still Expects to Close the Time Warner Deal in 2017 at Market Realist
09:06AM  How AT&Ts Postpaid Phone Churn Rate Has Trended at Market Realist
08:01AM  Don't Dump Your Dividend Stocks at Kiplinger
07:38AM  Why AT&T Remains Committed to 5G
07:36AM  Analyzing AT&Ts Prepaid Subscriber Growth Trend at Market Realist
12:35AM  [$$] Verizons Unlimited-Data Plan Comes With Caveats at The Wall Street Journal
Feb-14-17 09:07PM  Expect T-Mobile to Continue Inflicting Pain on Verizon and AT&T at TheStreet
AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, and wireless equipment services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.4 million subscribers; broadband and Internet services to 12.4 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consumers, and wireless wholesale and resale subscribers, such as long-distance and roaming services. This segment provides postpaid and prepaid wireless voice and data communications services; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases and hands-free devices. The International segment offers video entertainment services to residential customers in Latin America, as well as wireless data and voice communication services in Mexico. This segment provides digital television services under the DIRECTV and SKY brands; postpaid and prepaid wireless services to approximately 8.7 million subscribers under the AT&T, Iusacell, Unefon, and Nextel Mexico brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YANG GEOFFREY YDirectorOct 25Buy36.9127,1291,001,19627,129Oct 27 03:54 PM
Huntley David S.SEVP&Chief Compliance OfficerJul 27Option Exercise31.842,28772,82918,499Jul 28 10:27 AM
Donovan JohnCSO&Group Pres-AT&T Tech & OpsJul 25Option Exercise26.094,406114,933189,015Jul 25 06:41 PM
BLASE WILLIAM A JRSr. Exec. VP-Human ResourcesJul 25Option Exercise29.4728,304833,988237,077Jul 25 06:38 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 25Option Exercise39.181,35353,0172,458Jul 25 06:34 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJul 25Option Exercise39.3621,963864,355226,999Jul 25 06:32 PM
STEPHENSON RANDALL LChairman, CEO and PresidentJul 25Option Exercise39.65128,5865,098,055526,480Jul 25 06:30 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Option Exercise38.372,13181,75913,583Jul 25 06:28 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Sale43.382,13192,45112,246Jul 25 06:28 PM