Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-3.17 Insider Own0.02% Shs Outstand1.22B Perf Week-4.38%
Market Cap52.54B Forward P/E31.11 EPS next Y1.38 Insider Trans-3.97% Shs Float1.22B Perf Month-1.51%
Income-3929.00M PEG- EPS next Q0.05 Inst Own70.40% Short Float2.51% Perf Quarter-7.37%
Sales27.75B P/S1.89 EPS this Y18.60% Inst Trans-0.18% Short Ratio3.80 Perf Half Y-11.05%
Book/sh24.49 P/B1.76 EPS next Y446.25% ROA-4.50% Target Price52.26 Perf Year-0.46%
Cash/sh8.40 P/C5.12 EPS next 5Y- ROE-11.50% 52W Range39.00 - 53.17 Perf YTD-14.24%
Dividend1.06 P/FCF48.92 EPS past 5Y-20.70% ROI-3.80% 52W High-19.13% Beta1.13
Dividend %2.47% Quick Ratio1.90 Sales past 5Y-17.90% Gross Margin37.50% 52W Low10.26% ATR0.85
Employees12200 Current Ratio2.00 Sales Q/Q22.50% Oper. Margin-19.90% RSI (14)36.59 Volatility1.87% 1.91%
OptionableYes Debt/Eq0.77 EPS Q/Q-223.30% Profit Margin-14.20% Rel Volume0.79 Prev Close43.69
ShortableYes LT Debt/Eq0.65 EarningsJul 27 BMO Payout- Avg Volume8.03M Price43.00
Recom2.00 SMA20-3.47% SMA50-3.21% SMA200-8.49% Volume6,422,495 Change-1.58%
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Nov-07-16Upgrade Edward Jones Hold → Buy
Oct-31-16Reiterated RBC Capital Mkts Outperform $52 → $53
Oct-28-16Upgrade Piper Jaffray Neutral → Overweight
Sep-12-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Upgrade Jefferies Underperform → Hold
Jul-11-16Upgrade JP Morgan Underweight → Neutral $44
Apr-29-16Reiterated UBS Neutral $40 → $48
Apr-21-16Downgrade Jefferies Hold → Underperform
Mar-29-16Reiterated Deutsche Bank Buy $55 → $62
Feb-05-16Reiterated UBS Neutral $42 → $38
Feb-05-16Reiterated RBC Capital Mkts Outperform $61 → $50
Aug-17-17 08:57AM  ConocoPhillips breached its 50 day moving average in a Bearish Manner : COP-US : August 17, 2017 Capital Cube
Aug-16-17 05:30PM  ETFs with exposure to ConocoPhillips : August 16, 2017 Capital Cube
03:25PM  How Encana Stock Has Performed This Year Market Realist
01:08AM  Origin Energy Finance Limited -- Moody's takes rating action on Origin Energy and Origin Energy Finance Moody's
Aug-15-17 04:00PM  The Oil Price Tug Of War
02:13PM  How Marathon Oil Stock Performed Last Week Market Realist
10:08AM  The Zacks Analyst Blog Highlights: Statoil ASA, ConocoPhillips, Royal Dutch Shell, ExxonMobil and Marathon Oil Zacks
09:15AM  Petrobras (PBR) Strikes Oil Accumulation in Campos Basin Zacks
07:37AM  Analyzing the Short Interest in ConocoPhillips Stock Market Realist
Aug-14-17 05:06PM  ConocoPhillipss Stock Price Forecast for the Week Market Realist
03:19PM  ConocoPhillips Stock Underperformed Crude Oil and Natural Gas Market Realist
07:36AM  Whats the Short Interest in Southwestern Energy Stock? Market Realist
Aug-12-17 09:51AM  Edited Transcript of COP earnings conference call or presentation 27-Jul-17 4:00pm GMT Thomson Reuters StreetEvents
08:01AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
Aug-11-17 08:16AM  3 Key Takeaways From ConocoPhillips' Q2 2017 Earnings Motley Fool
06:55AM  EIA Reports a Sixth-Straight Weekly Drop in Crude Supplies Zacks
Aug-10-17 09:17AM  ConocoPhillips Weighs Alaska's Oil Asset Development Offer Zacks
08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
06:00AM  6 Energy Stocks Set to Raise Dividend as Oil Firms Investopedia
Aug-09-17 07:40AM  Earnings Review and Free Research Report: ConocoPhillips Reported Adjusted Earnings and Underlying Profits; Revenue Surged 59% ACCESSWIRE
Aug-08-17 01:06PM  ConocoPhillips: Wall Street Analysts Recent Ratings Market Realist
11:24AM  ConocoPhillips: Stock Price Range Forecast for the Week Market Realist
11:23AM  ConocoPhillips Stock Beat Crude Oil and Natural Gas Prices Market Realist
08:08AM  Did Occidental Petroleum Generate Positive Free Cash Flow in 2Q17? Market Realist
Aug-07-17 01:04PM  6 Things ConocoPhillips' CFO Wants You to Know About the Progress on Its Strategy Motley Fool
Aug-03-17 07:00PM  Is The EIA Exaggerating U.S. Oil Production?
04:35PM  Devon Energy Didnt Achieve Sequential Production Growth Market Realist
02:32PM  ConocoPhillips :COP-US: Earnings Analysis: Q2, 2017 By the Numbers : August 3, 2017 Capital Cube
01:29PM  ConocoPhillips Qatar Funding Ltd. -- Moody's upgrades ConocoPhillips to Baa1, stable outlook Moody's
07:36AM  What Wall Street Analysts Are Saying about ConocoPhillips Market Realist
Aug-02-17 06:00PM  Indonesia Seeks Chevron, Conoco Proposals in Investment Push Bloomberg
11:35AM  Will Crude Oil Inventories Pressure Oil Futures? Market Realist
11:15AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Chevron, ExxonMobil, ConocoPhillips and Marathon Petroleum Zacks
11:12AM  The Zacks Analyst Blog Highlights: Procter & Gamble, Altria, Bristol-Myers, ConocoPhillips and Electronic Arts Zacks
10:37AM  Analyzing Short Interest Trends in ConocoPhillipss Stock Market Realist
10:02AM  Will Crude Oil Futures Fall from 2-Month Highs? Market Realist
09:08AM  Analyzing ConocoPhillipss Stock Performance after 2Q17 Earnings Market Realist
07:40AM  Corporate News Blog - Devon Energy Receives $340 Million under its $1 Billion Divestiture Plan; Sells its Lavaca County-Eagle Ford based Assets ACCESSWIRE
07:37AM  ConocoPhillips Cash Flow in 2Q17: Why the Rise? Market Realist
06:33AM  What to Expect When Apache Corporation Reports Q2 2017 Earnings Motley Fool
06:12AM  Apache Corporation's Most Brilliant Moves in 2017 So Far Motley Fool
Aug-01-17 06:26PM  Top Stock Reports for Procter & Gamble, Altria & Bristol-Myers Zacks
05:03PM  Devon Energy trims full-year spending Reuters
05:00PM  Texas energy giant's sale of San Juan assets closes American City Business Journals
04:56PM  Oil & Gas Stock Roundup: Shell, Chevron Report Strong Q2, Exxon Misses Zacks
03:00PM  Bulls Crushed As Oil Crashes Again
10:40AM  Drilling Down into ConocoPhillipss Q2 Operational Performance Market Realist
09:11AM  Analyzing ConocoPhillipss 2Q17 Revenues Market Realist
07:42AM  ConocoPhillips Reports Profit for the First Time in 2 Years Market Realist
Jul-31-17 08:03PM  ConocoPhillips in 3 Charts Motley Fool
04:30PM  ConocoPhillips Completes Sale of San Juan Basin Assets Business Wire
12:41AM  [$$] Investors Eager to Hear Shale Companies Plans for Rest of 2017 The Wall Street Journal
Jul-30-17 07:00PM  U.S. Shale Is Determined Not To Kill This Rally
07:22AM  [$$] Investors Eager to Hear Shale Companies' Plans for Rest of 2017 The Wall Street Journal
Jul-29-17 10:07AM  Shale Drillers Hit the Brakes, Feeling the Hurt of Sinking Oil Prices Motley Fool
Jul-28-17 08:26AM  ConocoPhillips breached its 50 day moving average in a Bullish Manner : COP-US : July 28, 2017 Capital Cube
08:22AM  Morning Movers: Exxon Falls, Conoco Gains, Merck Jumps
07:15AM  North Sea Ekofisk crude exports to be 240,000 bpd in Sept - source Reuters
07:12AM  Apache Corporation in 5 Charts Motley Fool
01:32AM  ConocoPhillips reports 2Q loss Associated Press
Jul-27-17 05:47PM  What a constant stream of oil company spending cuts means for crude prices MarketWatch
05:17PM  5 Must-See Numbers From ConocoPhillips' Q2 Report Motley Fool
04:25PM  Shale oil players are cutting spending on drilling, and investors could reward them for it CNBC
04:22PM  Exxon Mobil, Chevron Earnings Should Double, But This Could Hit Shale Patch Investor's Business Daily
02:30PM  Can Exxon Mobil Corporation (XOM) Stock Move Forward From Here? InvestorPlace
01:42PM  ConocoPhillips trims capex after posting quarterly loss Reuters
11:59AM  ConocoPhillips (COP) Posts Earnings in Q2, Cuts Capex View Zacks
10:58AM  Canada's Cenovus posts profit on Conoco deal; shares surge Reuters
09:42AM  Conoco Lives The Lower-Forever Life Bloomberg
09:41AM  ConocoPhillips Posts $3.4 Billion Q2 Loss
09:20AM  ConocoPhillips reports $3.4B loss, makes headway on goals American City Business Journals
09:00AM  Investor Network: ConocoPhillips to Host Earnings Call ACCESSWIRE
08:43AM  ConocoPhillips (COP) Q2 Earnings Crush Loss Estimate Zacks
07:52AM  ConocoPhillips trims capex after posting quarterly loss Reuters
07:11AM  ConocoPhillips reports second-quarter loss MarketWatch
07:00AM  ConocoPhillips Reports Second-Quarter 2017 Results and Significant Progress on Strategic, Financial and Operational Priorities Business Wire
06:08AM  Canada's Cenovus Energy posts profit in 2nd qtr Reuters
Jul-26-17 01:00PM  Indonesia May Return To OPEC But Wont Cut Production
09:58AM  Flood of Oil Earnings on Jul 27: HP, NOV, EQT, MPC, VLO, COP Zacks
09:06AM  ConocoPhillips: Wall Street Ratings before Its 2Q17 Earnings Market Realist
07:38AM  ConocoPhillipss Stock Price Range before Its 2Q17 Earnings Market Realist
Jul-25-17 10:40AM  How ConocoPhillips Stock Has Performed since Its 1Q17 Earnings Market Realist
09:11AM  Can ConocoPhillips Beat Its 2Q17 Earnings Estimates? Market Realist
07:40AM  Chart in Focus: ConocoPhillipss Cash Flow Estimates for 2Q17 Market Realist
Jul-24-17 08:56PM  3 Must Read Stories: Bitcoin Options, Australia's LNG Mess, the Rise of China's Rich Kids,
05:35PM  Understanding ConocoPhillipss Production Guidance for 2Q17 Market Realist
04:05PM  Analyzing ConocoPhillipss 2Q17 Revenue Expectations Market Realist
02:12PM  Can ConocoPhillips Report Its First Profit in 2 Years in 2Q17? Market Realist
10:27AM  Will ConocoPhillips (COP) Disappoint this Earnings Season? Zacks
09:27AM  Exxon Mobil Corporations (XOM) Government Suit Is a Nothing Burger InvestorPlace
Jul-22-17 08:13AM  Can 20 Billion Barrels of Oil Ignite Growth for These 4 Oil Stocks? Motley Fool
Jul-20-17 07:01PM  Exxon sues U.S. over fine levied for Russia deal under Tillerson Reuters
09:07AM  What Wall Street Analysts Are Saying about ConocoPhillips Market Realist
07:38AM  Analyzing Short Interest in ConocoPhillips Stock Market Realist
Jul-19-17 10:40AM  ConocoPhillips Stock Price Range Forecast for the Week Market Realist
09:11AM  Analyzing ConocoPhillips Dividend Announcement Market Realist
07:40AM  How ConocoPhillips Stock Performed in the Week Ended July 14 Market Realist
Jul-18-17 06:19PM  Is ConocoPhillips Too Big to Grow? Motley Fool
07:44AM  Encana Stock Outperforms Crude Oil and Natural Gas Market Realist
Jul-17-17 01:43PM  Oil downgrades, financials & retail in the blitz CNBC Videos
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McMorran James DVice PresidentMay 19Sale47.479,091431,5900May 23 01:48 PM
Hirshberg Al J.Executive Vice PresidentApr 04Option Exercise49.4242,8532,117,68887,103Apr 06 06:08 PM
Fox Matthew JExecutive Vice PresidentApr 04Option Exercise49.425,684280,88974,122Apr 06 05:58 PM
DeSanctis EllenVice PresidentApr 04Option Exercise49.4275837,45822,768Apr 06 05:50 PM
Wallette Don E Jr.Executive Vice PresidentApr 04Option Exercise49.4215,306756,38460,988Apr 06 06:28 PM
Schwarz Glenda MaeVP & ControllerApr 04Option Exercise49.4211,652575,81318,674Apr 06 06:25 PM
McMorran James DVice PresidentApr 04Option Exercise49.427,425366,9259,888Apr 06 06:23 PM
Lance Ryan MichaelChairman and CEOApr 04Option Exercise49.4214,887735,67851,443Apr 06 06:20 PM
KELLY JANET LANGFORDSVP & General CounselApr 04Option Exercise49.4235,6971,764,05645,838Apr 06 06:18 PM
Wallette Don E Jr.Executive Vice PresidentFeb 09Option Exercise49.9116,622829,52149,838Feb 13 06:03 PM
Schwarz Glenda MaeVP & ControllerFeb 09Option Exercise49.919,105454,38512,730Feb 13 05:51 PM
McMorran James DVice PresidentFeb 09Option Exercise49.915,906294,7395,906Feb 13 05:49 PM
Hirshberg Al J.Executive Vice PresidentFeb 09Option Exercise49.9120,5541,025,74760,539Feb 13 05:45 PM
KELLY JANET LANGFORDSVP & General CounselFeb 09Option Exercise49.9127,4771,371,24027,607Feb 13 05:41 PM
Lance Ryan MichaelChairman and CEOFeb 09Option Exercise49.9144,8012,235,79452,425Feb 13 05:36 PM