Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-1.25 Insider Own0.02% Shs Outstand1.24B Perf Week-4.04%
Market Cap54.57B Forward P/E22.48 EPS next Y1.96 Insider Trans-3.91% Shs Float1.24B Perf Month-3.04%
Income-1560.00M PEG- EPS next Q0.02 Inst Own69.40% Short Float2.09% Perf Quarter-3.11%
Sales26.50B P/S2.06 EPS this Y18.60% Inst Trans1.70% Short Ratio3.06 Perf Half Y-14.41%
Book/sh28.44 P/B1.55 EPS next Y267.67% ROA-1.70% Target Price59.39 Perf Year7.82%
Cash/sh2.71 P/C16.23 EPS next 5Y- ROE-4.30% 52W Range38.80 - 53.17 Perf YTD-12.31%
Dividend1.06 P/FCF112.04 EPS past 5Y-20.70% ROI-3.80% 52W High-17.30% Beta1.14
Dividend %2.41% Quick Ratio1.30 Sales past 5Y-17.90% Gross Margin37.00% 52W Low13.32% ATR1.00
Employees13100 Current Ratio1.40 Sales Q/Q45.80% Oper. Margin-10.00% RSI (14)39.62 Volatility2.15% 2.01%
OptionableYes Debt/Eq0.75 EPS Q/Q139.80% Profit Margin-5.90% Rel Volume1.03 Prev Close44.23
ShortableYes LT Debt/Eq0.72 EarningsAug 01 BMO Payout- Avg Volume8.46M Price43.97
Recom2.00 SMA20-2.18% SMA50-5.08% SMA200-5.62% Volume8,695,987 Change-0.59%
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Nov-07-16Upgrade Edward Jones Hold → Buy
Oct-31-16Reiterated RBC Capital Mkts Outperform $52 → $53
Oct-28-16Upgrade Piper Jaffray Neutral → Overweight
Sep-12-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Upgrade Jefferies Underperform → Hold
Jul-11-16Upgrade JP Morgan Underweight → Neutral $44
Apr-29-16Reiterated UBS Neutral $40 → $48
Apr-21-16Downgrade Jefferies Hold → Underperform
Mar-29-16Reiterated Deutsche Bank Buy $55 → $62
Feb-05-16Reiterated UBS Neutral $42 → $38
Feb-05-16Reiterated RBC Capital Mkts Outperform $61 → $50
Feb-05-16Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $55 → $40
Feb-04-16Downgrade Societe Generale Buy → Hold
Jun-27-17 02:15PM  2 Stocks With Better Dividends Than ConocoPhillips Motley Fool
10:37AM  What Wall Street Recommends for COP, MRO, SWN, and ECA Market Realist
09:39AM  Oil & Gas Stock Roundup: Cheniere Starts Korea Gas Export, Jones Energy Sells Non-Core Assets Zacks
07:39AM  What Wall Street Analysts Are Saying about ConocoPhillips Market Realist
Jun-26-17 05:35PM  Are ConocoPhillipss Debt Reduction Plans on Track? Market Realist
05:06PM  ConocoPhillips Stock: This Weeks Price Range Forecast Market Realist
03:39PM  How Upstream Companies Have Performed since Prices Bottomed Out Market Realist
03:16PM  ConocoPhillips Stock Is Outperforming Crude Oil Prices Market Realist
12:05PM  What Analysts Recommended for Energy Stocks Last Week Market Realist
Jun-24-17 10:00AM  Tropical Storm Cindy Cripples Gulf Of Mexico Oil Production
Jun-23-17 08:47PM  Big Oil turns to big data to save big money on drilling Reuters
03:35PM  DBRS downgrades Cenovus after ConocoPhillips deal Reuters
03:29PM  DBRS downgrades Cenovus after ConocoPhillips deal Reuters
06:50AM  Big Oil turns to big data to save big money on drilling Reuters
Jun-22-17 01:55PM  [$$] US energy stocks hit by reversal of fortune in 2017 Financial Times
12:08PM  Better Buy: ConocoPhillips vs. BP Motley Fool
10:32AM  Canada's Cenovus facing tough market for critical asset sales Reuters
09:54AM  ConocoPhillips: Not a Buy Despite Major Positive, Goldman Sachs Says
Jun-21-17 05:46PM  Oil & Gas Stock Roundup: EQT-Rice Energy Tie-Up, Chevron's $9.5B Legal Reprieve & More Zacks
02:33PM  Canada's Cenovus facing tough market for critical asset sales Reuters
09:29AM  Cenovus Hit by CEO Retirement, ConocoPhillips Deal Plans Zacks
Jun-20-17 04:52PM  Why SUPERVALU, Cenovus Energy, and Frontier Communications Slumped Today Motley Fool
02:31PM  This Oil Sands Deal Soured in Less Than 3 Months Bloomberg
12:09PM  Cenovus Energy Inc Plunges After Announcing CEO Retirement and New 5-Year Plan Motley Fool
09:07AM  Cenovus CEO to step down; company to sell up to $5 bln in assets Reuters
07:35AM  Encanas Stock Price Forecast Using Implied Volatility Market Realist
07:00AM  Cenovus to face investors amid rift after share decline Reuters
Jun-19-17 12:35PM  What Wall Street Analysts Are Saying about ConocoPhillips Market Realist
11:05AM  Whats ConocoPhillipss Stock Price Range Forecast for the Week? Market Realist
09:08AM  ConocoPhillips Stock Outperformed Crude Oil and Natural Gas Prices Market Realist
Jun-15-17 04:30PM  ConocoPhillips' Most Brilliant Moves in 2017 So Far Motley Fool
01:46PM  Factors That Will Drive ConocoPhillips' Stock Forbes
Jun-14-17 06:27AM  Malaysia's Petronas set to auction Kimanis crude on Dubai exchange Reuters
Jun-13-17 07:00PM  The Downturn Is Over, But U.S. Oil Companies Face A Huge Problem
10:37AM  Whats the Short Interest in ConocoPhillips Stock? Market Realist
10:00AM  3 Reasons ConocoPhillips Stock Could Rise Motley Fool
09:08AM  Whats COPs Price Range Forecast for the Week? Market Realist
07:38AM  Energy Stocks: Analyst Recommendations Last Week Market Realist
07:37AM  How ConocoPhillips Stock Performed in Week Ending June 9 Market Realist
Jun-12-17 07:37AM  Apache Announces Canadian Asset Sale, Sharpening Permian Focus Market Realist
Jun-09-17 04:40PM  Canada Oil Sands Likely to See More Chinese Investment Zacks
Jun-08-17 03:06PM  ConocoPhillips says Qatar LNG project not affected by Arab tension Reuters
12:01AM  A Slippery Slope for Oil Companies; Facebook Shareholders Pipe Up but Are Shut Down -ICYMI
Jun-07-17 08:00PM  You Can Just Smell the Fear Running Wild on Wall Street Ahead of Showtime for Comey
02:18PM  Stocks Trade More Firmly in the Green After Comey's Prepared Testimony Is Released
12:33PM  Today's charts: Oil giants drop; Santander rescues failing Banco Popular; Tesla shares gain Yahoo Finance
Jun-06-17 05:13PM  ConocoPhillips: The Bear Case From a Bull Motley Fool
09:07AM  ConocoPhillips on the Street: What the Analysts Have to Say Market Realist
07:39AM  Behind ConocoPhillipss Stock Price Range Forecast for This Week Market Realist
Jun-05-17 05:42PM  What Happened to ConocoPhillips Stock Last Week? Market Realist
09:30AM  The Zacks Analyst Blog Highlights: Chevron, ConocoPhillips, Valero Energy, Phillips 66 and HollyFrontier Zacks
04:38AM  Why Is ConocoPhillips (COP) Down 5.1% Since the Last Earnings Report? Zacks
Jun-03-17 01:00PM  Interest In Mexicos Offshore Blocks Is Surging
Jun-02-17 04:20PM  U.S. Crude Supplies Slump Amid Record Refining Zacks
09:56AM  Reactions to the Paris Accord Exit; Tesla and Disney Chiefs Quit Trump Councils
Jun-01-17 07:36AM  Institutional ConocoPhillips: Where the Big Investors Are Headed Now Market Realist
May-31-17 10:39AM  ConocoPhillips on the Street: What Are the Analysts Saying? Market Realist
09:10AM  Shorting ConocoPhillips: Behind the Rising Short Interest in COP Market Realist
07:40AM  Inside ConocoPhillipss Latest Stock Price Range Forecast Market Realist
May-30-17 06:00PM  Canadian Oil Sands Brace As Oil Majors Dump Shares
05:34PM  What Just Happened to ConocoPhillips Stock? Market Realist
05:00AM  Exxon Facing Off With Shareholders in Climate Showdown Bloomberg
May-29-17 07:57AM  ConocoPhillips (COP) to Settle $39M Contamination Lawsuit Zacks
May-25-17 06:12PM  New Jersey reaches $39M settlement with ConocoPhillips Associated Press
08:40AM  Short Sellers Hike Bets on Major Oil Stocks 24/7 Wall St.
07:37AM  Tax Reforms and Spending Cuts to Balance Trumps Budget Plan Market Realist
07:35AM  Devon Energys Operating Netbacks Market Realist
May-24-17 01:36PM  [$$] An Oil Trade to Limit Risk
May-23-17 11:38AM  Deutsche Bank Sees Oil Prices Rising; But What About Energy Stocks?
07:38AM  Wall Street Analysts Recommendations for ConocoPhillips Market Realist
07:36AM  DVNs 1Q17 Crude Oil Price Realization Underperforms WTI Crude Oil Market Realist
May-22-17 04:35PM  ConocoPhillips Stock Price Range Forecast for the Week Market Realist
03:06PM  ConocoPhillips Updated 2Q17 Production Guidance Market Realist
02:59PM  ConocoPhillips: This Could Be a Buying Opportunity
01:24PM  ConocoPhillips Completes Canadian Divestitures on Schedule Market Realist
01:24PM  Analyzing ConocoPhillips Stock in the Week Ending May 19 Market Realist
10:27AM  Stock Market News for May 22, 2017 Zacks
10:00AM  ConocoPhillips to Present at Bernstein 2017 Strategic Decisions Conference Business Wire
May-21-17 10:01PM  The Way Forward for Carbon Capture The Wall Street Journal
May-19-17 03:20PM  EIA Says U.S. Crude Supplies Declined for the Sixth Week Zacks
11:51AM  SFO Charges Another Individual in F.H. Bertling's Jasmine Case The Wall Street Journal
May-18-17 02:30PM  Here's Why the Best Is Yet to Come for ConocoPhillips Motley Fool
10:12AM  ConocoPhillips Concludes Asset Divestment to Cenovus Energy Zacks
09:30AM  The Zacks Analyst Blog Highlights: Pfizer, Home Depot, ConocoPhillips, Prudential Financial and Canadian Pacific Zacks
May-17-17 04:05PM  ConocoPhillips Completes Sale of Foster Creek Christina Lake Partnership Interest and Western Canada Deep Basin Gas Assets to Cenovus Business Wire
01:40PM  ConocoPhillips shareholders vote against compensation plan American City Business Journals
01:25PM  Stock Market Today & Home Depot, Pfizer and ConocoPhillips Research Reports Zacks
12:32PM  Executive Pay Rejection Shows ConocoPhillips Still Has Work to Do
11:29AM  ConocoPhillips Upgraded to 'Buy' at Jefferies
09:35AM  Analysts' Actions -- AMD, Clovis, ConocoPhillips, Disney, Transocean and More
07:56AM  Early movers: TGT, DIS, QCOM, URBN, COP, JACK, RRGB, UNH, CVS, MCD & more CNBC
May-16-17 10:38AM  Changes in Wall Street Analysts Ratings for ConocoPhillips Market Realist
09:08AM  Energy Companies Earnings for May 812, 2017 Market Realist
09:08AM  How Short Interest in ConocoPhillips Stock Is Evolving Market Realist
07:39AM  Analysts Energy Company Ratings for May 812, 2017 Market Realist
07:38AM  ConocoPhillipss Stock Price Range Forecast for the Week Market Realist
May-15-17 06:05PM  Analyzing ConocoPhillipss Dividend Announcement Market Realist
04:06PM  Is ConocoPhillips Stock Gearing Up for a New Rally? Market Realist
08:46AM  ConocoPhillips breached its 50 day moving average in a Bearish Manner : COP-US : May 15, 2017 Capital Cube
May-11-17 06:49PM  Cramer's lightning round: If you're playing the cloud, this stock is the one to own CNBC
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McMorran James DVice PresidentMay 19Sale47.479,091431,5900May 23 01:48 PM
Hirshberg Al J.Executive Vice PresidentApr 04Option Exercise49.4242,8532,117,68887,103Apr 06 06:08 PM
Fox Matthew JExecutive Vice PresidentApr 04Option Exercise49.425,684280,88974,122Apr 06 05:58 PM
DeSanctis EllenVice PresidentApr 04Option Exercise49.4275837,45822,768Apr 06 05:50 PM
Wallette Don E Jr.Executive Vice PresidentApr 04Option Exercise49.4215,306756,38460,988Apr 06 06:28 PM
Schwarz Glenda MaeVP & ControllerApr 04Option Exercise49.4211,652575,81318,674Apr 06 06:25 PM
McMorran James DVice PresidentApr 04Option Exercise49.427,425366,9259,888Apr 06 06:23 PM
Lance Ryan MichaelChairman and CEOApr 04Option Exercise49.4214,887735,67851,443Apr 06 06:20 PM
KELLY JANET LANGFORDSVP & General CounselApr 04Option Exercise49.4235,6971,764,05645,838Apr 06 06:18 PM
Wallette Don E Jr.Executive Vice PresidentFeb 09Option Exercise49.9116,622829,52149,838Feb 13 06:03 PM
Schwarz Glenda MaeVP & ControllerFeb 09Option Exercise49.919,105454,38512,730Feb 13 05:51 PM
McMorran James DVice PresidentFeb 09Option Exercise49.915,906294,7395,906Feb 13 05:49 PM
Hirshberg Al J.Executive Vice PresidentFeb 09Option Exercise49.9120,5541,025,74760,539Feb 13 05:45 PM
KELLY JANET LANGFORDSVP & General CounselFeb 09Option Exercise49.9127,4771,371,24027,607Feb 13 05:41 PM
Lance Ryan MichaelChairman and CEOFeb 09Option Exercise49.9144,8012,235,79452,425Feb 13 05:36 PM
DeSanctis EllenVice PresidentAug 11Buy40.505,000202,50022,010Aug 15 05:28 PM
COPELAND JAMES E JRDirectorAug 01Buy39.7412,500496,75037,021Aug 03 02:37 PM
Murti Arjun NDirectorAug 01Buy39.726,500258,18019,000Aug 02 04:31 PM