Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-1.25 Insider Own0.02% Shs Outstand1.24B Perf Week0.56%
Market Cap58.02B Forward P/E24.51 EPS next Y1.90 Insider Trans-3.90% Shs Float1.24B Perf Month-4.35%
Income-1560.00M PEG- EPS next Q0.05 Inst Own69.50% Short Float1.31% Perf Quarter-1.33%
Sales26.50B P/S2.19 EPS this Y18.60% Inst Trans1.70% Short Ratio2.09 Perf Half Y0.67%
Book/sh28.44 P/B1.64 EPS next Y210.60% ROA-1.70% Target Price60.08 Perf Year7.39%
Cash/sh2.70 P/C17.26 EPS next 5Y- ROE-4.30% 52W Range38.80 - 53.17 Perf YTD-6.92%
Dividend1.06 P/FCF119.15 EPS past 5Y-20.70% ROI-3.80% 52W High-12.22% Beta1.17
Dividend %2.27% Quick Ratio1.30 Sales past 5Y-17.90% Gross Margin37.00% 52W Low20.28% ATR1.00
Employees13100 Current Ratio1.40 Sales Q/Q45.80% Oper. Margin-10.00% RSI (14)49.36 Volatility1.94% 2.16%
OptionableYes Debt/Eq0.75 EPS Q/Q139.80% Profit Margin-5.90% Rel Volume1.01 Prev Close46.76
ShortableYes LT Debt/Eq0.72 EarningsMay 02 BMO Payout- Avg Volume7.77M Price46.67
Recom2.00 SMA20-0.92% SMA50-1.46% SMA2000.91% Volume7,818,588 Change-0.19%
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Nov-07-16Upgrade Edward Jones Hold → Buy
Oct-31-16Reiterated RBC Capital Mkts Outperform $52 → $53
Oct-28-16Upgrade Piper Jaffray Neutral → Overweight
Sep-12-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Upgrade Jefferies Underperform → Hold
Jul-11-16Upgrade JP Morgan Underweight → Neutral $44
Apr-29-16Reiterated UBS Neutral $40 → $48
Apr-21-16Downgrade Jefferies Hold → Underperform
Mar-29-16Reiterated Deutsche Bank Buy $55 → $62
Feb-05-16Reiterated UBS Neutral $42 → $38
Feb-05-16Reiterated RBC Capital Mkts Outperform $61 → $50
Feb-05-16Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $55 → $40
Feb-04-16Downgrade Societe Generale Buy → Hold
Jan-12-16Reiterated Barclays Overweight $65 → $50
May-24-17 01:36PM  [$$] An Oil Trade to Limit Risk
May-23-17 11:38AM  Deutsche Bank Sees Oil Prices Rising; But What About Energy Stocks?
07:38AM  Wall Street Analysts Recommendations for ConocoPhillips Market Realist
07:36AM  DVNs 1Q17 Crude Oil Price Realization Underperforms WTI Crude Oil Market Realist
May-22-17 04:35PM  ConocoPhillips Stock Price Range Forecast for the Week Market Realist
03:06PM  ConocoPhillips Updated 2Q17 Production Guidance Market Realist
02:59PM  ConocoPhillips: This Could Be a Buying Opportunity
01:24PM  ConocoPhillips Completes Canadian Divestitures on Schedule Market Realist
01:24PM  Analyzing ConocoPhillips Stock in the Week Ending May 19 Market Realist
10:27AM  Stock Market News for May 22, 2017 Zacks
10:00AM  ConocoPhillips to Present at Bernstein 2017 Strategic Decisions Conference Business Wire
May-21-17 10:01PM  The Way Forward for Carbon Capture The Wall Street Journal
May-19-17 03:20PM  EIA Says U.S. Crude Supplies Declined for the Sixth Week Zacks
11:51AM  SFO Charges Another Individual in F.H. Bertling's Jasmine Case The Wall Street Journal
May-18-17 02:30PM  Here's Why the Best Is Yet to Come for ConocoPhillips Motley Fool
10:12AM  ConocoPhillips Concludes Asset Divestment to Cenovus Energy Zacks
09:30AM  The Zacks Analyst Blog Highlights: Pfizer, Home Depot, ConocoPhillips, Prudential Financial and Canadian Pacific Zacks
May-17-17 04:05PM  ConocoPhillips Completes Sale of Foster Creek Christina Lake Partnership Interest and Western Canada Deep Basin Gas Assets to Cenovus Business Wire
01:40PM  ConocoPhillips shareholders vote against compensation plan American City Business Journals
01:25PM  Stock Market Today & Home Depot, Pfizer and ConocoPhillips Research Reports Zacks
12:32PM  Executive Pay Rejection Shows ConocoPhillips Still Has Work to Do
11:29AM  ConocoPhillips Upgraded to 'Buy' at Jefferies
09:35AM  Analysts' Actions -- AMD, Clovis, ConocoPhillips, Disney, Transocean and More
07:56AM  Early movers: TGT, DIS, QCOM, URBN, COP, JACK, RRGB, UNH, CVS, MCD & more CNBC
May-16-17 10:38AM  Changes in Wall Street Analysts Ratings for ConocoPhillips Market Realist
09:08AM  Energy Companies Earnings for May 812, 2017 Market Realist
09:08AM  How Short Interest in ConocoPhillips Stock Is Evolving Market Realist
07:39AM  Analysts Energy Company Ratings for May 812, 2017 Market Realist
07:38AM  ConocoPhillipss Stock Price Range Forecast for the Week Market Realist
May-15-17 06:05PM  Analyzing ConocoPhillipss Dividend Announcement Market Realist
04:06PM  Is ConocoPhillips Stock Gearing Up for a New Rally? Market Realist
08:46AM  ConocoPhillips breached its 50 day moving average in a Bearish Manner : COP-US : May 15, 2017 Capital Cube
May-11-17 06:49PM  Cramer's lightning round: If you're playing the cloud, this stock is the one to own CNBC
04:23PM  ETFs with exposure to ConocoPhillips : May 11, 2017 Capital Cube
May-09-17 09:31PM  Edited Transcript of COP earnings conference call or presentation 2-May-17 4:00pm GMT Thomson Reuters StreetEvents
02:06PM  ConocoPhillips: Analysts Recommendations after Its 1Q17 Earnings Market Realist
12:35PM  How Much Cash Did ConocoPhillips Generate in 1Q17? Market Realist
10:43AM  Why Did ConocoPhillips Have Higher Operational Performance? Market Realist
10:43AM  ConocoPhillips: Analyzing Adjusted Earnings by Region Market Realist
10:43AM  ConocoPhillips Reported Higher Revenues in 1Q17 Market Realist
10:43AM  Why ConocoPhillips Didnt Report a Profit in 1Q17 Market Realist
10:42AM  ConocoPhillips :COP-US: Earnings Analysis: Q1, 2017 By the Numbers : May 9, 2017 Capital Cube
09:14AM  [$$] US shale groups roar back to life after oil slump Financial Times
May-08-17 08:21AM  Exclusive: ConocoPhillips to Sell Large Mid-Continent Gas Portfolio
May-07-17 08:45PM  How Venezuela Ruined Its Oil Industry Forbes
May-05-17 12:00PM  ConocoPhillips Announces Quarterly Dividend Business Wire
May-04-17 07:04PM  ConocoPhillips to lay off 300 in Canada oil sands pullback Reuters
06:00PM  The Oil Crisis: An Ice Cream-Flavored Asteroid?
04:30PM  ConocoPhillips Provides Update to First-Quarter 2017 Results Based on Subsequent Partner Disclosures and Information Business Wire
11:41AM  ConocoPhillips to lay off 300 in Canada after Cenovus deal Reuters
May-03-17 08:00PM  ConocoPhillips To Lay Off 300 In Canada After Cenovus Deal
04:38PM  ConocoPhillips Value Analysis (NYSE:COP) : May 3, 2017 Capital Cube
11:46AM  ConocoPhillips Stock Drops After Adjusted Q1 2017 Loss Motley Fool
10:14AM  Company News for May 03, 2017 Zacks
09:06AM  How Marathon Oil Stock Has Performed since Its 4Q16 Earnings Release Market Realist
09:01AM  What to Expect When Marathon Oil Reports Q1 Earnings Motley Fool
07:36AM  Are Institutional Investors Buying up ConocoPhillips? Market Realist
07:30AM  Today's Research from the Energy Sector: ConocoPhillips and BP Accesswire
May-02-17 06:34PM  "Real lack of organic growth in ConocoPhillips": Analyst CNBC Videos
04:46PM  BP Beats, Sees Stronger Cash Flow; ConocoPhillips Reports Surprise Loss Investor's Business Daily
03:26PM  How Southwestern Energy Turned Loss into Profit in 1Q17 Market Realist
02:38PM  ConocoPhillips Still Can't Dig Out of the Red Motley Fool
02:08PM  ConocoPhillips posts surprise loss on higher-than-expected costs Reuters
01:38PM  [$$] Rising Oil Not Enough To Rescue ConocoPhillips From Loss The Wall Street Journal
12:06PM  ConocoPhillips: Why the Fuss?
10:36AM  Behind ConocoPhillips Stock since the 4Q16 Results Market Realist
09:34AM  ConocoPhillips (COP) Incurs Q1 Loss, Revenues Beat Estimates Zacks
09:07AM  The Odds That ConocoPhillips Will Beat Earnings in 1Q17 Market Realist
08:43AM  ConocoPhillips posts profit, but misses expectations Associated Press
08:26AM  ConocoPhillips breached its 50 day moving average in a Bearish Manner : COP-US : May 2, 2017 Capital Cube
08:06AM  UPDATE 1-ConocoPhillips posts profit on asset sale gain Reuters
07:37AM  Understanding Wall Streets Pre-Earnings Ratings of ConocoPhillips Market Realist
07:28AM  ConocoPhillips (COP) Posts Q1 Loss, Revenues Beat Zacks
07:17AM  ConocoPhillips' stock set for selloff after surprise adjusted loss MarketWatch
07:08AM  ConocoPhillips posts profit vs year-ago loss on asset sale gain Reuters
07:00AM  ConocoPhillips Reports First-Quarter 2017 Results; On Track to Deliver 2017 Operating Plan and Accelerate Value Proposition Business Wire
May-01-17 10:38AM  Inside ConocoPhillipss Cash Flow Estimates Market Realist
09:09AM  Analyzing ConocoPhillipss Capital Expenditure Guidance Market Realist
08:16AM  Oil Stocks to Watch for Earnings on May 2: NFX, COP, DVN, APC Zacks
07:40AM  Inside Occidental Petroleums 1Q17 Revenue Expectations Market Realist
07:40AM  ConocoPhillipss Production Guidance and Management Strategies Market Realist
07:36AM  Institutional Investors Positions on Encana Market Realist
Apr-30-17 04:00PM  Canadian Oil Patch Shrugs Off Trumps Trade War Threat
11:06AM  Will ConocoPhillips Finally Turn a Profit This Quarter? Motley Fool
09:47AM  What to Expect When ConocoPhillips Reports Q1 Earnings Motley Fool
Apr-28-17 06:06PM  Analyzing ConocoPhillipss 1Q17 Revenue Expectations Market Realist
04:11PM  Can ConocoPhillips Report Profits in 1Q17? Market Realist
09:10AM  Is This Stock the Best Bargain in the Oil Sector Today? Motley Fool
Apr-27-17 08:00PM  Deal Of The Month: ConocoPhillips Cuts Gas Profile in $3B San Juan Sale
11:12AM  Better Buy: Sunoco LP vs. ConocoPhillips Motley Fool
10:14AM  US Department of Energy Approves Golden Pass to Export LNG Zacks
07:50AM  3 Things You Didn't Know About ConocoPhillips Motley Fool
07:37AM  Encanas Plans for Its Montney Assets Market Realist
07:29AM  Can ConocoPhillips (COP) Spring a Surprise in Q1 Earnings? Zacks
Apr-26-17 07:51PM  Cenovus faces investor displeasure after ConocoPhillips deal Reuters
10:17AM  Cenovus Shareholder Tries to Impede Deal with ConocoPhillips Zacks
06:08AM  Cenovus Energy posts quarterly profit Reuters
Apr-24-17 03:35PM  ConocoPhillips Ratings and Target Prices Changed Last Week Market Realist
02:05PM  ConocoPhillips: Stock Price Range Forecast for the Week Market Realist
12:15PM  Will ConocoPhillips Maintain Shareholder Returns? Market Realist
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McMorran James DVice PresidentMay 19Sale47.479,091431,5900May 23 01:48 PM
Hirshberg Al J.Executive Vice PresidentApr 04Option Exercise49.4242,8532,117,68887,103Apr 06 06:08 PM
Fox Matthew JExecutive Vice PresidentApr 04Option Exercise49.425,684280,88974,122Apr 06 05:58 PM
DeSanctis EllenVice PresidentApr 04Option Exercise49.4275837,45822,768Apr 06 05:50 PM
Wallette Don E Jr.Executive Vice PresidentApr 04Option Exercise49.4215,306756,38460,988Apr 06 06:28 PM
Schwarz Glenda MaeVP & ControllerApr 04Option Exercise49.4211,652575,81318,674Apr 06 06:25 PM
McMorran James DVice PresidentApr 04Option Exercise49.427,425366,9259,888Apr 06 06:23 PM
Lance Ryan MichaelChairman and CEOApr 04Option Exercise49.4214,887735,67851,443Apr 06 06:20 PM
KELLY JANET LANGFORDSVP & General CounselApr 04Option Exercise49.4235,6971,764,05645,838Apr 06 06:18 PM
Wallette Don E Jr.Executive Vice PresidentFeb 09Option Exercise49.9116,622829,52149,838Feb 13 06:03 PM
Schwarz Glenda MaeVP & ControllerFeb 09Option Exercise49.919,105454,38512,730Feb 13 05:51 PM
McMorran James DVice PresidentFeb 09Option Exercise49.915,906294,7395,906Feb 13 05:49 PM
Hirshberg Al J.Executive Vice PresidentFeb 09Option Exercise49.9120,5541,025,74760,539Feb 13 05:45 PM
KELLY JANET LANGFORDSVP & General CounselFeb 09Option Exercise49.9127,4771,371,24027,607Feb 13 05:41 PM
Lance Ryan MichaelChairman and CEOFeb 09Option Exercise49.9144,8012,235,79452,425Feb 13 05:36 PM
DeSanctis EllenVice PresidentAug 11Buy40.505,000202,50022,010Aug 15 05:28 PM
COPELAND JAMES E JRDirectorAug 01Buy39.7412,500496,75037,021Aug 03 02:37 PM
Murti Arjun NDirectorAug 01Buy39.726,500258,18019,000Aug 02 04:31 PM