Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-2.90 Insider Own0.02% Shs Outstand1.25B Perf Week-3.42%
Market Cap55.21B Forward P/E21.94 EPS next Y2.02 Insider Trans0.00% Shs Float1.23B Perf Month-5.85%
Income-3615.00M PEG- EPS next Q-0.01 Inst Own68.30% Short Float1.29% Perf Quarter-13.61%
Sales24.15B P/S2.29 EPS this Y18.60% Inst Trans2.90% Short Ratio2.31 Perf Half Y12.13%
Book/sh28.06 P/B1.58 EPS next Y212.06% ROA-3.80% Target Price57.95 Perf Year14.19%
Cash/sh2.94 P/C15.08 EPS next 5Y- ROE-9.80% 52W Range37.33 - 52.89 Perf YTD-11.19%
Dividend1.06 P/FCF- EPS past 5Y-20.70% ROI-3.80% 52W High-16.05% Beta1.15
Dividend %2.39% Quick Ratio1.10 Sales past 5Y-17.90% Gross Margin34.50% 52W Low18.94% ATR1.02
Employees13300 Current Ratio1.20 Sales Q/Q12.00% Oper. Margin-17.90% RSI (14)36.42 Volatility2.14% 2.16%
OptionableYes Debt/Eq0.78 EPS Q/Q99.00% Profit Margin-15.00% Rel Volume0.72 Prev Close44.29
ShortableYes LT Debt/Eq0.75 EarningsMay 04 BMO Payout- Avg Volume6.86M Price44.40
Recom2.00 SMA20-3.84% SMA50-7.34% SMA200-0.86% Volume307,501 Change0.25%
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Nov-07-16Upgrade Edward Jones Hold → Buy
Oct-31-16Reiterated RBC Capital Mkts Outperform $52 → $53
Oct-28-16Upgrade Piper Jaffray Neutral → Overweight
Sep-12-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Upgrade Jefferies Underperform → Hold
Jul-11-16Upgrade JP Morgan Underweight → Neutral $44
Apr-29-16Reiterated UBS Neutral $40 → $48
Apr-21-16Downgrade Jefferies Hold → Underperform
Mar-29-16Reiterated Deutsche Bank Buy $55 → $62
Feb-05-16Reiterated UBS Neutral $42 → $38
Feb-05-16Reiterated RBC Capital Mkts Outperform $61 → $50
Feb-05-16Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $55 → $40
Feb-04-16Downgrade Societe Generale Buy → Hold
Jan-12-16Reiterated Barclays Overweight $65 → $50
Dec-15-15Initiated Credit Agricole Outperform
Dec-09-15Reiterated Argus Buy $82 → $65
Oct-20-15Reiterated BofA/Merrill Buy $74 → $77
Mar-23-17 03:35PM  Wall Street Targets for Key Eagle Ford Oil and Gas Stocks
01:36PM  How Have Key Eagle Ford Oil and Gas Stocks Performed?
10:36AM  Analyzing Wall Streets Targets for COP, MRO, SWN, and ECA
Mar-22-17 05:35PM  ConocoPhillips Has Guided for Marginally Higher Capex in 2017
03:52PM  How Crude Oil and Natural Gas Prices Affected Upstream Capex
Mar-21-17 08:00PM  Can Big Oil Survive A CO2 Crackdown?
12:00PM  Where Will ConocoPhillips Be 1 Year From Now? at Motley Fool
09:07AM  How ConocoPhillipss Ratings and Target Prices Changed Last Week
07:37AM  Whats ConocoPhillips Stock Price Range Forecast for the Week?
Mar-20-17 05:46PM  How ConocoPhillips Stock Performed Last Week
10:36AM  Encanas Production Costs and Margins for 4Q16
Mar-17-17 10:36AM  Behind Southwestern Energys Production Costs and Margins in 4Q16
Mar-15-17 07:30PM  As Oil Bounces Back, Trump Looks to the Energy Sector for Climate Pact Advice
11:40AM  Trump seeks input from U.S. energy companies on Paris climate pact Reuters
02:40AM  Australia hauls in gas majors to avert local shortage
Mar-14-17 06:12PM  Australia hauls in gas majors to boost local supply, cap prices
06:11PM  How Falling Oil Prices Could Affect theJob Market
05:57PM  Google Bests Facebook for Ad Revenue; Microsoft Widens Use of Teams Service -- Tech Roundup at TheStreet
09:07AM  ConocoPhillipss Ratings, Target Prices: Changes in Past 2 Weeks
07:37AM  How Short Interest in ConocoPhillips Stock Is Evolving
Mar-13-17 05:05PM  ConocoPhillips Stock: Price Range Forecast for the Week
03:48PM  3 Oil Stocks I'd Buy Right Now at Motley Fool
03:24PM  Why ConocoPhillips Stock Is Outperforming Crude Oil and Peers
Mar-12-17 12:00PM  Why Is Big Oil Backing The Paris Climate Agreement?
Mar-10-17 09:00AM  Big Oil Short Sellers Run for Cover
Mar-09-17 04:47PM  Saudi Arabia Warns U.S. Shale But May Be Bowing To Its Rising Power
09:11AM  Better Buy: ConocoPhillips or Royal Dutch Shell at Motley Fool
05:00AM  A Father of Fracking Seeks to Emulate Shale Boom in Alaska
Mar-08-17 04:13AM  Why Is ConocoPhillips (COP) Down 1.8% Since the Last Earnings Report?
Mar-07-17 03:48PM  Oil lower for longer, with a lot of volatility ahead, ConocoPhillips CEO says at CNBC
03:20PM  ConocoPhillips CEO: Upstream companies need to be prepared for the next downturn at
01:17PM  ConocoPhillips CEO: Oil lower for longer
11:54AM  ConocoPhillips CEO Lance: Remain in Eagle Ford Rather than Permian
Mar-06-17 07:00PM  Why It Isnt Game Over For Canadas Oil Sands
08:51AM  Which Upstream Stocks Have the Highest Implied Volatility?
Mar-05-17 08:59PM  Hackers drawn to energy sector's lack of sensors, controls
Mar-03-17 03:40PM  Rig count continues to climb as optimism soars in the Eagle Ford at
Mar-02-17 09:07AM  Your Denbury Stock Forecast: What Implied Volatility Tells Us
Mar-01-17 04:18PM  Markets Right Now: Stocks rise sharply, Dow over 21,000
07:36AM  What Wall Street Analysts Are Saying about ConocoPhillips
Feb-28-17 03:55PM  Oil & Gas Stock Roundup: Exxon's Proved Reserves Cut, Apache's Capex Boost and More
03:30PM  The $60 Ceiling For Oil
02:17PM  Exxon, Chevrons next moves? Dividend and spending plans at MarketWatch
10:38AM  Whats ConocoPhillips Stocks Price Range Forecast for the Week?
09:09AM  Analyzing ConocoPhillipss Production Mix Strategy for 20172018
07:40AM  How ConocoPhillips Stock Has Performed Recently
Feb-27-17 09:06AM  BHP Billiton Is Deferring Petroleum Production, but Can It Generate Value? at Market Realist
08:45AM  Why Southwestern Energys Implied Volatility Rose
Feb-24-17 04:30PM  What Will It Take For Oil To Breakout?
03:25PM  Eagle Ford rig counts increase for six weeks straight at
01:04PM  CONOCOPHILLIPS Financials
Feb-23-17 05:35PM  Analyzing W&T Offshores 4Q16 Revenue Expectations
03:16PM  Apache (APA) Reports Q4 Loss, to Boost 2017 Capex by 60%
11:30AM  The 10 Best Oil Stocks to Buy Now for Big-Time Gains at Kiplinger
Feb-22-17 07:37PM  Canada's Fading Oil Promise Leaves U.S. Majors Struggling
10:36AM  How Encana Plans to Widen Its Corporate Margin in 2017
Feb-21-17 06:17PM  Oil & Gas Stock Roundup: Devon, Marathon's Q4, Matador's Midstream JV and More
12:38PM  CONOCOPHILLIPS Files SEC form 10-K, Annual Report
07:51AM  Upstream Stocks Returns and Volatility
07:37AM  Devon Energys Stock Price Forecast Using Implied Volatility
Feb-20-17 07:37AM  Will 4Q16 Mark a Low Point in Devon Energys Production Volumes?
Feb-19-17 08:30AM  Could This Oil Stock Really Become the Next Apple? at Motley Fool
Feb-18-17 09:34PM  The Century-Old Index: How A Basket Of Companies Turning 100 In 2017 Is Performing Against The Market
Feb-17-17 04:48PM  Devon Energys Profit Fell 59% in 4Q16
02:35PM  Inside Southwestern Energys 4Q16 Revenue Expectations
Feb-16-17 08:01PM  Santos sees Caldita-Barossa gas investment decision in late 2018 Reuters
Feb-15-17 07:34PM  Better Buy: Sunoco LP vs. ConocoPhillips at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Emerson Electric, Union Pacific, Occidental Petroleum and Cardinal Health
07:37AM  ConocoPhillipss Target Price during the 2-Month Consolidation
Feb-14-17 04:15PM  Trump Scraps Anti-Corruption Rule Opposed by Oil and Gas
03:10PM  Stock Research Reports for Union Pacific, ConocoPhillips & Emerson Electric
02:45PM  ConocoPhillips Raises Dividends as Costs Fall at Investopedia
12:35PM  Short Interest in ConocoPhillips Stock in Consolidation Phase
11:05AM  ConocoPhillips Stock: Price Forecast for the Week
09:32AM  ConocoPhillips Stock Could Be Gearing Up for a 2017 Rally
Feb-13-17 07:37AM  Analyzing Marathon Oils 4Q16 Revenue Expectations
07:36AM  Are Institutional Investors Accumulating Devon Energy?
Feb-09-17 04:05PM  ConocoPhillips subsidiary wins $380 million from Ecuador at
03:11PM  ConocoPhillips Raises Dividend as Turnaround Takes Shape
10:36AM  Whats ConocoPhillipss Stock Price Forecast?
09:06AM  What Analysts Are Saying about ConocoPhillips after 4Q16 Earnings
07:36AM  How Much Cash Did ConocoPhillips Generate in 4Q16?
Feb-08-17 06:13PM  Ecuador ordered to pay ConocoPhillips $380 mln in damages
05:04PM  International Arbitration Tribunal Orders Ecuador to Pay ConocoPhillips $380 Million for Unlawfully Expropriating the Companys Oil Investments Business Wire
12:26PM  Unusual activity: Bulls charge into ConocoPhillips
10:38AM  Analyzing ConocoPhillipss Dividend Increase Announcement
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Royal Dutch Shell, ConocoPhillips, Marathon Petroleum and Petrobras
09:07AM  How Was ConocoPhillipss 4Q16 Operational Performance?
07:38AM  Which Region Generated the Highest Adjusted Earnings for COP?
Feb-07-17 05:04PM  How Did ConocoPhillips Fare in 4Q16?
03:03PM  Oil & Gas Stock Roundup: Exxon, Shell's Contrasting Q4 Numbers and More
02:16PM  ConocoPhillips :COP-US: Earnings Analysis: 2016 By the Numbers : February 7, 2017
08:50AM  Are Options Traders Betting on a Big Move in ConocoPhillips (COP) Stock?
08:15AM  Post Earnings Coverage as Anadarko Posted a 16% Increase in Revenue; Narrowed Loss Accesswire
Feb-06-17 02:22PM  Big Oil Faces Uphill Battle in 2017 at Investopedia
12:05PM  Fast-Moving Upstream Stocks: Returns Impact Implied Volatility
10:51AM  ConocoPhillips :COP-US: Earnings Analysis: Q4, 2016 By the Numbers : February 6, 2017
10:36AM  Are Institutional Investors Buying up Marathon Oil?
09:07AM  Analyzing Occidental Petroleums 4Q16 Revenue Expectations
Feb-03-17 07:30PM  3 Reasons ConocoPhillips Stock Could Rise at Motley Fool
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wallette Don E Jr.Executive Vice PresidentFeb 09Option Exercise49.9116,622829,52149,838Feb 13 06:03 PM
Schwarz Glenda MaeVP & ControllerFeb 09Option Exercise49.919,105454,38512,730Feb 13 05:51 PM
McMorran James DVice PresidentFeb 09Option Exercise49.915,906294,7395,906Feb 13 05:49 PM
Hirshberg Al J.Executive Vice PresidentFeb 09Option Exercise49.9120,5541,025,74760,539Feb 13 05:45 PM
KELLY JANET LANGFORDSVP & General CounselFeb 09Option Exercise49.9127,4771,371,24027,607Feb 13 05:41 PM
Lance Ryan MichaelChairman and CEOFeb 09Option Exercise49.9144,8012,235,79452,425Feb 13 05:36 PM
DeSanctis EllenVice PresidentAug 11Buy40.505,000202,50022,010Aug 15 05:28 PM
COPELAND JAMES E JRDirectorAug 01Buy39.7412,500496,75037,021Aug 03 02:37 PM
Murti Arjun NDirectorAug 01Buy39.726,500258,18019,000Aug 02 04:31 PM