Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E30.80 EPS (ttm)5.42 Insider Own0.40% Shs Outstand441.27M Perf Week-0.01%
Market Cap73.59B Forward P/E25.98 EPS next Y6.42 Insider Trans-13.94% Shs Float436.01M Perf Month-6.11%
Income2.38B PEG3.05 EPS next Q1.31 Inst Own74.60% Short Float1.84% Perf Quarter3.17%
Sales121.19B P/S0.61 EPS this Y-0.70% Inst Trans1.20% Short Ratio3.47 Perf Half Y10.94%
Book/sh28.33 P/B5.89 EPS next Y13.55% ROA6.90% Target Price181.69 Perf Year8.64%
Cash/sh13.52 P/C12.34 EPS next 5Y10.09% ROE19.90% 52W Range137.40 - 178.71 Perf YTD4.44%
Dividend1.80 P/FCF42.91 EPS past 5Y10.10% ROI13.80% 52W High-6.68% Beta0.93
Dividend %1.08% Quick Ratio0.40 Sales past 5Y6.00% Gross Margin13.30% 52W Low21.37% ATR1.85
Employees126000 Current Ratio0.90 Sales Q/Q5.70% Oper. Margin3.10% RSI (14)47.23 Volatility0.92% 1.02%
OptionableYes Debt/Eq0.41 EPS Q/Q-5.50% Profit Margin2.00% Rel Volume0.63 Prev Close166.15
ShortableYes LT Debt/Eq0.23 EarningsMar 02 AMC Payout32.20% Avg Volume2.31M Price166.77
Recom2.10 SMA20-0.93% SMA50-0.99% SMA2004.61% Volume1,446,645 Change0.37%
Mar-03-17Reiterated Barclays Equal Weight $158 → $170
Feb-10-17Initiated Susquehanna Positive $192
Feb-06-17Initiated Bernstein Mkt Perform $170
Jan-20-17Resumed Stifel Buy $185
Jan-05-17Reiterated Telsey Advisory Group Outperform $170 → $180
Dec-19-16Upgrade Citigroup Neutral → Buy
Dec-08-16Resumed Credit Suisse Outperform $175
Dec-08-16Reiterated RBC Capital Mkts Outperform $176 → $177
Oct-19-16Upgrade Northcoast Neutral → Buy
Oct-18-16Initiated Wells Fargo Market Perform
Jun-01-16Upgrade Goldman Neutral → Buy $169 → $175
May-27-16Reiterated RBC Capital Mkts Outperform $169 → $173
May-03-16Initiated RBC Capital Mkts Outperform $169
Mar-31-16Resumed Barclays Equal Weight
Mar-04-16Reiterated Telsey Advisory Group Outperform $175 → $170
Dec-10-15Reiterated Barclays Equal Weight $150 → $160
Dec-10-15Reiterated Argus Buy $165 → $175
Dec-09-15Reiterated Piper Jaffray Overweight $171 → $174
Dec-03-15Upgrade Deutsche Bank Hold → Buy $152 → $200
Dec-03-15Reiterated Stifel Buy $162 → $180
Mar-28-17 06:38PM  How to Find Wide Investment Moats the 'Easy' Way
05:20PM  Why Live Nation Should Be Wary of Partnering With Amazon
Mar-27-17 03:53PM  ETFs with exposure to Costco Wholesale Corp. : March 27, 2017
09:37AM  U.S. Supreme Court rejects bid to revive $7.25 billion credit card settlement
Mar-25-17 12:35PM  Why You're Smart to Buy Costco Stock at Motley Fool
Mar-24-17 10:10PM  Dunkin' Donuts may be coming to East Oahu at
03:11PM  [video]Target Is the Perfect Contrarian Stock to Buy Now -- Here's Why
08:44AM  The Customer Is Always Right: This ETF Is Tailored To Customer Satisfaction
Mar-23-17 02:54PM  Costco's Best Deals May Be In The Liquor Aisle at Forbes
Mar-22-17 03:36PM  How Targets Sales Are Trending
01:38PM  Why Costco Is Expanding Its Home Delivery Service at Forbes
11:47AM  Costco Wholesale Corp. : COST-US: Dividend Analysis : February 10th, 2017 (record date) : By the numbers : March 22, 2017
11:45AM  Costco will not be delivered right to your door
10:13AM  Costco Wholesale Corp. :COST-US: Earnings Analysis: Q2, 2017 By the Numbers : March 22, 2017
10:00AM  Perspective Needed: Nervousness Remains, But One Day Doesn't Tell Entire Story
07:36AM  Why Walmart Stock Has a Consensus Hold Rating
Mar-21-17 08:00PM  3 Most Wildly Overvalued Dividend Stocks at Motley Fool
03:52PM  Costco Wholesale expands test of home grocery delivery at CNBC
03:30PM  Costco taps a tech executive as its new board member at
02:43PM  Costco Tests Grocery Delivery Service at Investopedia
12:55PM  Costco to Begin Home Delivery
11:46AM  Costco's new plan to take on Amazon
11:05AM  Costco expands grocery delivery through Florida partnership at MarketWatch
10:01AM  What Propelled Office Depot's Shares in Past Six Months?
10:00AM  Why Costco Is Teeing Off on Titleist
09:39AM  Costco Takes Its Golf Ball Battle to Court at Motley Fool
09:06AM  Whats Happening with Sams Clubs Top-Line?
07:20AM  Shipt debuts Costco delivery in Tampa at
07:20AM  Costco to begin deliveries through Shipt partnership at MarketWatch
06:05AM  COSTCO WHOLESALE CORP /NEW Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex
12:16AM  PRESS DIGEST - Wall Street Journal - March 21 Reuters
12:14AM  [$$] Costco Sues Titleist in Battle Over Golf Balls at The Wall Street Journal
Mar-20-17 06:07PM  [$$] Costco Sues Titleist In Battle Over Golf Balls at The Wall Street Journal
05:34PM  Costco Wholesale Corporation Announces New Board Member GlobeNewswire
02:53PM  Costco Sues Titleist Parent to Defend Against Patent Infringement Claims
08:10AM  The 3 Most Important Valuation Metrics at Motley Fool
Mar-18-17 08:54AM  I bought a Costco vacation here's why the retailer has completely changed how I book travel
Mar-17-17 06:01PM  This multimillionaire Harry Potter star loves Costco (really, he LOVES it) at MarketWatch
02:35PM  What Is Costco's Competitive Advantage? at Motley Fool
01:45PM  This Category Has Given Costco a Big Boost at Investopedia
08:15AM  Post Earnings Coverage as Costco's Numbers Missed Expectations; Announced Membership Price Increase Accesswire
Mar-16-17 05:00AM  Costcos Private-Label Booze Helps Warm Spirits During Dry Spell
12:08AM  [$$] As Retailers Go Silent, Big Data Fills the Void at The Wall Street Journal
Mar-15-17 04:24PM  [$$] As Retailers Go Silent, Big Data Fills the Void at The Wall Street Journal
10:53AM  What's Aiding Costco (COST) to March Ahead of the Industry?
Mar-14-17 01:04PM  COSTCO WHOLESALE CORP /NEW Financials
11:46AM  Benefits of Costco Deal Are About to Reach Citi's Bottom Line
Mar-13-17 03:28PM  Here's Why Costco Shouldn't Be Raising Its Membership Fees at Motley Fool
09:15AM  A border tax would throw a wrench into retail's price wars at CNBC
Mar-12-17 12:00PM  Not Even Costco Is Safe From Amazon at Motley Fool
10:37AM  Surprise! 12 Things You Probably Didn't Know You Could Buy at Costco at Motley Fool
Mar-11-17 12:00PM  Get Ready, Shoppers: Your Costco Membership Is About to Get More Expensive at Motley Fool
07:00AM  Is It Officially Time for Costco Investors to Worry? at Motley Fool
Mar-10-17 11:00AM  5 Things You Didn't Know About Costco Wholesale Corporation at Motley Fool
09:37AM  Moody's Affirms 12 Classes of WFCMT 2013-LC12 at Moody's
07:00AM  These 4 Stocks Could Be About to Kick Off a Bear Market in 2017
05:44AM  Costco Wholesale Corporation (COST) Is Increasing Membership Fees at Insider Monkey
Mar-09-17 06:02AM  COSTCO WHOLESALE CORP /NEW Files SEC form 10-Q, Quarterly Report
Mar-08-17 03:55PM  Did The CIA Clear The Way For High-Profile Cyber Attacks?
11:46AM  The Walmart e-Commerce Story Has Begun
09:10AM  3 Things Costco Management Wants Investors To Know at Motley Fool
09:07AM  Costcos Fiscal 2Q17 Margins: The Way Forward
07:36AM  What Really Drove Costcos Fiscal 2Q17 Revenue?
07:02AM  Costco Wholesale Corp. breached its 50 day moving average in a Bearish Manner : COST-US : March 8, 2017
Mar-07-17 09:47PM  Instacart Valued At $3.4 Billion: Unicorns Still Prized After Snap IPO
07:13PM  Bubs to supply infant formula to Costco AAP
03:35PM  Inside Costcos Fiscal 2Q17 Earnings
02:32PM  Can Costco Recover Its Waning Margins With a Membership Fee Hike?
02:05PM  Why Costco Stands Out Among Retailers
12:29PM  Costco on the Street: Why So Many Analysts Are Optimistic
08:32AM  Better Buy: Costco Wholesale Corporation vs. Wal-Mart at Motley Fool
Mar-06-17 07:55PM  Macy's, Costco, Kohl's And Other Retailers Are Getting Slammed
04:05PM  Costco sees itself as the tortoise, not the hare in the e-commerce race at
01:56PM  Macy's, Costco, Kohl's And Other Retailers Are Getting Slammed
11:34AM  There's a Fierce Food Fight Happening in the Grocery Store Industry and Costco Is a Victim
10:21AM  Rate Hike Seems Far More Likely After Yellen's Friday Speech, Rising Above 80%
10:06AM  Costco Is Quietly Becoming a Digital Player at Motley Fool
08:42AM  Russian Embassy buys its vodka like a suburban dad at Costco at MarketWatch
08:01AM  Costco Continues with its Positive Comparable Sales Trend
07:07AM  The Next Stock Warren Buffett May Sell at Motley Fool
Mar-05-17 02:23PM  Is Costcos new $60 annual membership fee worth it? at MarketWatch
11:40AM  Costco Is Raising Its Membership Fees (You Knew It Was Coming!) at Motley Fool
10:43AM  Huge Companies Are Being Very Quiet on Profit Impact From Looming International Women's Day Strikes
Mar-04-17 03:20PM  Costco Has Just Made It More Expensive for 35 Million People to Shop for Giant Mustard Bottles
09:56AM  [video]Costco Will Rake in Major Dough By Making It More Expensive For 35 Million People to Shop Its Stores
09:00AM  This chart says a selloff is looming as fear stalks the stock market rally at MarketWatch
Mar-03-17 07:01PM  Cramer: Market Isn't Following the Negative Script
05:30PM  Here's Why Costco (COST) Stock Tumbled 4% Today
05:08PM  Banks, health care companies lead stocks slightly higher
05:00PM  This chart says a selloff is looming as fear stalks the stock market rally at MarketWatch
04:18PM  [$$] Costco rally grinds to halt on disappointing earnings at Financial Times
04:12PM  Markets Right Now: US stock indexes manage tiny gains
04:01PM  Costco Stock Sinks on Friday, Here's Why
03:52PM  What Paul Ryan's Import Tax Means for Retailers
03:08PM  Yellen Talks, Indexes Barely Move; Snap Crackles And Pops Again
03:05PM  Costco Hikes Membership Fees at Investopedia
02:52PM  Why Costco isn't worried about Walmart's new plan to take on Amazon
02:49PM  US STOCKS-Wall St steady after Yellen signals rate hike this month
02:48PM  COSTCO WHOLESALE CORP /NEW Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
01:58PM  Stocks Little Changed as Yellen Signals March Meeting a Live One
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel businesses. In addition, the company provides gold star individual and business membership services. As of August 28, 2016, it operated 715 warehouses, including 501 warehouses in the United States, Washington, District of Columbia, and Puerto Rico; 91 in Canada; 36 in Mexico; 28 in the United Kingdom; 25 in Japan; 12 in Korea; 12 in Taiwan; 8 in Australia; and 2 in Spain. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650617,421Mar 27 10:44 AM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650717,296Mar 27 10:44 AM
Rose Timothy L.Executive VPMar 16Sale166.954,000667,79944,049Mar 16 05:08 PM
SINEGAL JAMES DDirectorMar 13Sale164.5217,0002,796,772767,296Mar 13 03:53 PM
McKay John DExecutive Vice PresidentFeb 03Sale168.254,948832,50164,532Feb 03 12:51 PM
Vachris Roland MichaelExecutive VPJan 11Sale161.733,180514,3027,123Jan 11 04:38 PM
ZOOK DENNIS RExecutive VPJan 10Sale161.127,0001,127,80512,728Jan 11 09:53 AM
MOULTON PAUL GExecutive VPJan 06Sale161.9814,1892,298,37352,604Jan 09 11:13 AM
PETTERSON DAVID SFormer Principal Acct OfficerDec 28Sale161.13700112,79420,926Dec 29 01:21 PM
SINEGAL JAMES DDirectorDec 19Sale164.0765,00010,664,375691,879Jan 09 11:27 AM
GALANTI RICHARD AExecutive VP and CFODec 15Sale160.221,560249,94330,895Dec 16 10:01 AM
GALANTI RICHARD AExecutive VP and CFODec 15Sale161.091,084174,61832,455Dec 15 12:17 PM
PETTERSON DAVID SFormer Principal Acct OfficerDec 09Sale158.554,000634,18021,626Dec 09 05:37 PM
PORTERA JOSEPH PExecutive VPDec 09Sale158.3816,9212,679,99519,022Dec 09 05:37 PM
MOULTON PAUL GExecutive VPDec 09Sale158.9311,7151,861,81266,793Dec 09 05:36 PM
GALANTI RICHARD AExecutive VP and CFONov 11Sale148.893,111463,20133,539Nov 14 09:46 AM
GALANTI RICHARD AExecutive VP and CFONov 07Sale143.531,930277,01936,650Nov 07 05:30 PM
PETTERSON DAVID SFormer Principal Acct OfficerOct 26Sale151.103,000453,29525,626Oct 26 11:34 AM
LIBENSON RICHARD MDirectorOct 25Sale151.002,385360,13558,317Oct 25 03:08 PM
Rose Timothy L.Executive VPOct 12Sale151.124,000604,48351,045Oct 14 09:46 AM
SINEGAL JAMES DDirectorOct 07Sale149.0220,1142,997,416768,136Oct 11 10:02 AM
MEISENBACH JOHN WDirectorAug 17Sale167.745,737962,3474,652Aug 18 02:38 PM
RUCKELSHAUS JILL SFormer DirectorJul 26Sale167.107,4421,243,52318,566Jul 27 10:17 AM
RUCKELSHAUS JILL SFormer DirectorJul 13Sale166.036,1801,026,08526,008Jul 13 05:41 PM
SCHUTT DOUGLAS WFormer Executive VPJul 11Sale166.7614,6562,443,99140,184Jul 11 04:56 PM
GALANTI RICHARD AExecutive VP and CFOJul 11Sale167.082,400400,98227,636Jul 11 03:10 PM
McKay John DExecutive Vice PresidentJul 11Sale166.587,5001,249,37658,535Jul 11 03:19 PM
McKay John DExecutive Vice PresidentMar 31Sale159.004,455708,34566,035Apr 01 11:27 AM