Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 02 04:00PM ET
199.19
Dollar change
+1.07
Percentage change
0.54
%
Index- P/E16.37 EPS (ttm)12.17 Insider Own31.35% Shs Outstand56.84M Perf Week-2.46%
Market Cap16.42B Forward P/E13.82 EPS next Y14.41 Insider Trans-1.29% Shs Float56.60M Perf Month-5.68%
Income1.05B PEG2.23 EPS next Q3.03 Inst Own70.20% Short Float9.75% Perf Quarter30.55%
Sales12.98B P/S1.26 EPS this Y3.13% Inst Trans-2.07% Short Ratio4.63 Perf Half Y86.25%
Book/sh32.55 P/B6.12 EPS next Y8.27% ROA10.48% Short Interest5.52M Perf Year39.51%
Cash/sh21.85 P/C9.12 EPS next 5Y7.35% ROE40.71% 52W Range100.98 - 225.79 Perf YTD35.55%
Dividend Est.4.40 (2.21%) P/FCF17.47 EPS past 5Y30.34% ROI16.38% 52W High-11.78% Beta1.63
Dividend TTM4.10 (2.06%) Quick Ratio0.74 Sales past 5Y9.42% Gross Margin34.97% 52W Low97.26% ATR (14)4.91
Dividend Ex-DateDec 14, 2023 Current Ratio1.78 EPS Y/Y TTM-5.61% Oper. Margin10.64% RSI (14)45.53 Volatility2.04% 2.25%
Employees55500 Debt/Eq1.63 Sales Y/Y TTM4.98% Profit Margin8.06% Recom2.34 Target Price228.45
Option/ShortYes / Yes LT Debt/Eq1.44 EPS Q/Q36.96% Payout32.84% Rel Volume0.50 Prev Close198.12
Sales Surprise2.28% EPS Surprise14.62% Sales Q/Q7.77% EarningsMar 14 BMO Avg Volume1.19M Price199.19
SMA20-1.87% SMA50-0.10% SMA20035.43% Trades Volume591,347 Change0.54%
Date Action Analyst Rating Change Price Target Change
Apr-12-24Initiated Jefferies Hold $211
Apr-08-24Reiterated Gordon Haskett Buy $190 → $260
Mar-11-24Reiterated Telsey Advisory Group Outperform $160 → $195
Nov-22-23Reiterated Telsey Advisory Group Outperform $140 → $145
Nov-17-23Initiated Truist Buy $134
Aug-23-23Reiterated Telsey Advisory Group Outperform $160 → $140
Aug-23-23Reiterated Oppenheimer Outperform $175 → $145
Aug-23-23Downgrade Wedbush Outperform → Neutral $155 → $115
Aug-23-23Downgrade BofA Securities Buy → Neutral $180 → $125
Mar-14-23Initiated Jefferies Hold $155
May-02-24 06:00AM
May-01-24 10:05AM
09:03AM
Apr-30-24 12:05PM
10:48AM
06:29AM Loading…
06:29AM
Apr-29-24 12:23PM
09:40AM
Apr-26-24 10:48AM
09:40AM
08:49AM
Apr-25-24 02:00PM
Apr-23-24 09:20AM
01:29AM
Apr-22-24 09:40AM
09:40AM Loading…
09:40AM
08:57AM
05:51AM
Apr-18-24 03:35AM
Apr-17-24 11:28AM
08:15AM
Apr-16-24 06:02PM
06:03AM
Apr-15-24 05:45AM
Apr-12-24 10:09AM
Apr-11-24 05:02AM
Apr-10-24 06:00PM
09:40AM
Apr-09-24 12:45PM
11:10AM
05:13PM Loading…
Apr-08-24 05:13PM
Apr-04-24 10:00AM
09:40AM
09:03AM
Apr-03-24 04:12PM
Apr-02-24 10:00AM
Mar-29-24 03:38PM
01:03AM
Mar-27-24 09:50AM
08:00AM
Mar-25-24 02:45PM
Mar-23-24 01:26AM
Mar-22-24 12:34PM
09:40AM
Mar-21-24 07:01PM
12:45PM
Mar-20-24 01:43PM
05:45AM
Mar-19-24 09:06AM
Mar-18-24 09:45AM
09:03AM
Mar-17-24 09:28AM
08:30AM
Mar-15-24 12:00PM
07:30AM
05:45AM
Mar-14-24 04:38PM
04:38PM
04:03PM
04:01PM
03:52PM
03:22PM
02:07PM
01:30PM
01:12PM
12:29PM
12:20PM
11:24AM
10:59AM
10:47AM
10:35AM
09:57AM
09:54AM
09:45AM
09:35AM
09:30AM
08:32AM
08:10AM
07:26AM
07:20AM
07:11AM
07:00AM
Mar-13-24 05:35PM
10:00AM
06:51AM
03:01AM
Mar-12-24 08:40AM
Mar-10-24 07:04AM
Mar-08-24 04:07PM
10:37AM
08:55AM
07:46AM
Mar-07-24 04:34PM
04:34PM
04:07PM
10:00AM
Mar-06-24 04:07PM
12:34PM
Mar-05-24 04:40PM
04:04PM
Dick's Sporting Goods, Inc. engages in the retailing of an extensive assortment of authentic sports equipment, apparel, footwear, and accessories. It also offers its products both online and through mobile applications. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gupta NavdeepEVP, Chief Financial OfficerMar 22 '24Option Exercise11.3116,211183,346103,839Mar 22 07:06 PM
Baran Elizabeth H.SVP, General CounselMar 22 '24Option Exercise11.312,17524,59913,226Mar 22 07:09 PM
Gupta NavdeepEVP, Chief Financial OfficerMar 22 '24Sale222.0016,2113,598,89187,628Mar 22 07:06 PM
Baran Elizabeth H.SVP, General CounselMar 22 '24Sale221.782,175482,37211,051Mar 22 07:09 PM
STACK EDWARD WExecutive ChairmanMar 21 '24Option Exercise43.57151,2106,588,22011,050,320Mar 22 04:15 PM
Hobart Lauren RPresident & CEOMar 21 '24Option Exercise11.3140,167454,289320,303Mar 22 07:03 PM
STACK EDWARD WExecutive ChairmanMar 21 '24Sale220.93151,21033,407,06410,899,110Mar 22 04:15 PM
Hobart Lauren RPresident & CEOMar 21 '24Sale223.9540,1678,995,422280,136Mar 22 07:03 PM
Gupta NavdeepEVP, Chief Financial OfficerMar 21 '24Sale221.8313,1892,925,74387,628Mar 22 07:06 PM
Hobart Lauren RPresident & CEOMar 20 '24Option Exercise23.1398,8332,285,852378,969Mar 22 07:03 PM
Hobart Lauren RPresident & CEOMar 20 '24Sale216.6398,83321,410,110280,136Mar 22 07:03 PM
Rak VladimirEVP, Chief Technology OfficerMar 19 '24Sale215.153,748806,37035,319Mar 21 04:07 PM
Barrenechea Mark JDirectorMar 18 '24Sale211.956,1441,302,1944,015Mar 19 04:28 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrMar 15 '24Option Exercise12.829,140117,17529,996Mar 19 04:24 PM
William Colombo Trustee U/A DT10% OwnerMar 15 '24Buy213.9340,0008,557,2008,818,615Mar 19 04:15 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrMar 15 '24Sale211.509,1401,933,11020,856Mar 19 04:24 PM
SCHORR LAWRENCE JDirectorDec 18 '23Sale143.123,174454,27957,518Dec 20 04:36 PM
Rak VladimirEVP, Chief Technology OfficerDec 14 '23Option Exercise21.7110,011217,33958,047Dec 18 04:21 PM
Rak VladimirEVP, Chief Technology OfficerDec 14 '23Sale144.0322,0113,170,17836,036Dec 18 04:21 PM
Lodge-Jarrett JulieSVP, Chf People & Purpose OfcrDec 01 '23Sale135.006,540882,90019,172Dec 01 04:20 PM
Fitzgerald Larry Jr.DirectorNov 29 '23Buy127.97783100,20110,484Dec 01 04:18 PM
Lodge-Jarrett JulieSVP, Chf People & Purpose OfcrNov 29 '23Sale126.555,000632,75025,712Dec 01 04:20 PM
COLOMBO WILLIAM JDirectorSep 07 '23Buy110.002,200241,999170,192Sep 08 04:43 PM
MATHRANI SANDEEPDirectorAug 24 '23Buy113.541,300147,6026,647Aug 25 04:22 PM
Gupta NavdeepEVP, Chief Financial OfficerJun 07 '23Option Exercise32.772,02766,425113,333Jun 09 04:29 PM
Hayes John Edward IIISVP, General CounselJun 07 '23Option Exercise32.771,73356,79020,149Jun 09 04:31 PM
Gupta NavdeepEVP, Chief Financial OfficerJun 07 '23Sale136.2816,3212,224,23297,012Jun 09 04:29 PM
Hayes John Edward IIISVP, General CounselJun 07 '23Sale136.661,733236,83218,416Jun 09 04:31 PM
Barrenechea Mark JDirectorMay 25 '23Sale123.549,0851,122,3612,816May 26 02:48 PM
Last Close
May 02 04:00PM ET
9.59
Dollar change
+0.10
Percentage change
1.05
%
KYN Kayne Anderson Energy Infrastructure Fund, Inc. daily Stock Chart
Index- P/E13.51 EPS (ttm)0.71 Insider Own0.93% Shs Outstand169.13M Perf Week-2.44%
Market Cap1.62B Forward P/E- EPS next Y- Insider Trans119.71% Shs Float167.55M Perf Month-4.39%
Income- PEG- EPS next Q- Inst Own31.50% Short Float0.30% Perf Quarter8.98%
Sales77.12M P/S21.03 EPS this Y- Inst Trans- Short Ratio1.11 Perf Half Y20.78%
Book/sh10.69 P/B0.90 EPS next Y- ROA- Short Interest0.51M Perf Year17.67%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range7.84 - 10.15 Perf YTD9.23%
Dividend Est.- P/FCF- EPS past 5Y-6.76% ROI- 52W High-5.52% Beta1.62
Dividend TTM0.86 (8.97%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.32% ATR (14)0.16
Dividend Ex-DateApr 04, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)48.46 Volatility1.60% 1.79%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q- Payout100.36% Rel Volume0.71 Prev Close9.49
Sales Surprise- EPS Surprise- Sales Q/Q63.00% Earnings- Avg Volume456.91K Price9.59
SMA20-0.39% SMA500.37% SMA2009.02% Trades Volume324,933 Change1.05%
Date Action Analyst Rating Change Price Target Change
Jun-10-20Upgrade BofA/Merrill Underperform → Neutral
Aug-09-18Downgrade BofA/Merrill Buy → Neutral
Feb-16-16Downgrade Ladenburg Thalmann Buy → Neutral
Dec-07-15Downgrade BofA/Merrill Buy → Neutral
Nov-25-13Reiterated Ladenburg Thalmann Buy $46 → $48
May-15-13Reiterated Ladenburg Thalmann Buy $43 → $46
Nov-15-10Initiated Ladenburg Thalmann Buy $34
Nov-02-10Initiated Robert W. Baird Outperform $30
Aug-31-10Upgrade Wunderlich Hold → Buy $28 → $29
Jun-25-10Upgrade Wunderlich Hold → Buy $27
May-01-24 07:00PM
Apr-01-24 07:30PM
Mar-26-24 05:45PM
Mar-04-24 08:15PM
Feb-22-24 06:05PM
04:30PM Loading…
Feb-21-24 04:30PM
Feb-01-24 08:20PM
Jan-25-24 09:10PM
Jan-19-24 04:20PM
Jan-10-24 04:20PM
Jan-02-24 06:55PM
Dec-19-23 06:05PM
Dec-04-23 07:35PM
Nov-13-23 09:15AM
Nov-07-23 08:35AM
06:40PM Loading…
Nov-01-23 06:40PM
05:05PM
Oct-02-23 06:25PM
Sep-20-23 05:30PM
Sep-05-23 09:48PM
Aug-01-23 07:20PM
Jul-03-23 03:30PM
Jun-14-23 06:10PM
Jun-02-23 07:00PM
May-01-23 06:30PM
Apr-24-23 04:20PM
Apr-03-23 06:45PM
Mar-27-23 07:30AM
07:00AM
Mar-02-23 06:50PM
06:40PM Loading…
Feb-24-23 06:40PM
Feb-01-23 09:05PM
Jan-26-23 06:45PM
Jan-24-23 07:00PM
Jan-03-23 08:31PM
Dec-14-22 07:15PM
Dec-02-22 07:40PM
Nov-01-22 06:40PM
Oct-03-22 07:10PM
Sep-22-22 06:55PM
Sep-02-22 05:40PM
Aug-02-22 04:30PM
Aug-01-22 07:55PM
Jul-01-22 06:40PM
Jun-23-22 04:20PM
04:20PM
Jun-02-22 07:45PM
May-18-22 08:21PM
May-03-22 07:10PM
May-02-22 09:00PM
Apr-27-22 06:45PM
Apr-04-22 06:55PM
Apr-01-22 08:30PM
Mar-30-22 07:00PM
Mar-07-22 09:00AM
Mar-02-22 07:00PM
Feb-25-22 05:15PM
Feb-04-22 05:32PM
05:18PM
Feb-01-22 07:30PM
Jan-28-22 09:38PM
07:00PM
Jan-25-22 01:38PM
Jan-03-22 07:10PM
Dec-16-21 04:20PM
Dec-02-21 07:30PM
Nov-02-21 09:05PM
Nov-01-21 08:20PM
Oct-01-21 07:00PM
Sep-24-21 07:07PM
Sep-23-21 05:45PM
Sep-22-21 10:25AM
Sep-20-21 07:33PM
Sep-15-21 09:40PM
09:39PM
Sep-02-21 10:00PM
Aug-06-21 05:00PM
Aug-02-21 08:50PM
Jul-15-21 09:28AM
Jul-01-21 07:14PM
Jun-24-21 06:45PM
Jun-02-21 08:40PM
May-13-21 05:22PM
May-11-21 09:28PM
09:14PM
May-03-21 07:45PM
Apr-27-21 07:35PM
Apr-01-21 08:00PM
Mar-09-21 07:00PM
Mar-02-21 09:20PM
Feb-08-21 04:20PM
Feb-01-21 09:15PM
Jan-28-21 06:15PM
Jan-25-21 04:20PM
Jan-04-21 08:40PM
Dec-11-20 04:44PM
Dec-09-20 06:40PM
Dec-02-20 10:45PM
Dec-01-20 12:08PM
Nov-02-20 07:15PM
Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 2004 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baker James CPresidentJan 10 '24Buy8.8450,000441,800681,039Jan 10 02:51 PM
Baker James CPresidentNov 30 '23Buy8.5040,000340,008631,039Nov 30 01:21 PM
KAYNE ANDERSON CAPITAL ADVISORManager of AdviserNov 28 '23Buy10.031,610,74716,155,7921,610,747Nov 29 05:03 PM
Frey John CExecutive Vice PresidentNov 28 '23Buy10.03117,9461,182,998671,438Nov 29 04:18 PM
Baker James CPresidentNov 28 '23Buy10.0337,547376,596591,039Nov 29 04:29 PM
LOGAN RON M JRSenior Vice PresidentNov 28 '23Buy10.0315,354154,00169,047Nov 29 04:45 PM
Hart Terry AChief Operating OfficerNov 28 '23Buy10.0315,354154,00151,958Nov 29 04:23 PM
Last Close
May 02 04:00PM ET
12.27
Dollar change
+0.20
Percentage change
1.66
%
PSO Pearson plc ADR daily Stock Chart
Index- P/E18.73 EPS (ttm)0.66 Insider Own0.01% Shs Outstand689.97M Perf Week-1.21%
Market Cap8.33B Forward P/E13.79 EPS next Y0.89 Insider Trans0.00% Shs Float679.22M Perf Month-4.44%
Income469.95M PEG2.23 EPS next Q0.28 Inst Own2.21% Short Float0.12% Perf Quarter-0.89%
Sales4.57B P/S1.83 EPS this Y7.80% Inst Trans0.42% Short Ratio1.91 Perf Half Y6.33%
Book/sh7.34 P/B1.67 EPS next Y12.11% ROA5.41% Short Interest0.83M Perf Year31.09%
Cash/sh0.59 P/C20.96 EPS next 5Y8.40% ROE9.07% 52W Range9.28 - 13.18 Perf YTD-0.16%
Dividend Est.0.30 (2.47%) P/FCF8.16 EPS past 5Y-8.10% ROI7.27% 52W High-6.90% Beta0.42
Dividend TTM0.29 (2.32%) Quick Ratio1.67 Sales past 5Y-3.40% Gross Margin49.95% 52W Low32.15% ATR (14)0.17
Dividend Ex-DateMar 21, 2024 Current Ratio1.73 EPS Y/Y TTM64.88% Oper. Margin13.98% RSI (14)42.31 Volatility1.27% 1.17%
Employees17612 Debt/Eq0.29 Sales Y/Y TTM-3.43% Profit Margin10.29% Recom2.09 Target Price14.02
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q88.14% Payout43.18% Rel Volume1.02 Prev Close12.07
Sales Surprise-3.50% EPS Surprise1.59% Sales Q/Q-6.71% EarningsMar 01 BMO Avg Volume435.58K Price12.27
SMA20-1.53% SMA50-2.90% SMA2004.57% Trades Volume444,219 Change1.66%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Downgrade Deutsche Bank Buy → Hold
Nov-28-23Downgrade Exane BNP Paribas Outperform → Neutral
Jul-05-23Upgrade UBS Neutral → Buy
May-12-23Upgrade Morgan Stanley Equal-Weight → Overweight
May-03-23Upgrade BofA Securities Underperform → Buy
Mar-31-23Upgrade Exane BNP Paribas Neutral → Outperform
Jan-05-23Downgrade BofA Securities Neutral → Underperform
Dec-01-22Downgrade Exane BNP Paribas Outperform → Neutral
Jun-29-22Downgrade UBS Neutral → Sell
Jun-21-22Upgrade Deutsche Bank Hold → Buy
Apr-26-24 02:39AM
02:19AM
Apr-25-24 06:35PM
Apr-16-24 10:04AM
Apr-09-24 09:03AM
09:00AM Loading…
Apr-05-24 09:00AM
Apr-02-24 04:53AM
Mar-28-24 05:46PM
Mar-27-24 07:21PM
Mar-26-24 09:00AM
Mar-24-24 06:11PM
Mar-21-24 11:01PM
07:06AM
Mar-20-24 09:03AM
Mar-18-24 06:49PM
09:00AM Loading…
Mar-15-24 09:00AM
Mar-14-24 02:24PM
09:00AM
Mar-12-24 07:00AM
Mar-01-24 03:08AM
03:08AM
Feb-29-24 03:17AM
Feb-26-24 09:00AM
Feb-11-24 02:01AM
Jan-30-24 09:00AM
Jan-20-24 02:22AM
Dec-27-23 06:46AM
Dec-18-23 06:59AM
Dec-14-23 07:00AM
Nov-27-23 07:00AM
09:00AM Loading…
Nov-15-23 09:00AM
Nov-01-23 08:45AM
02:58AM
Oct-19-23 05:41PM
Sep-26-23 07:00AM
Sep-20-23 07:00AM
Sep-05-23 09:39AM
Aug-16-23 03:13PM
10:22AM
Aug-15-23 06:06AM
Aug-08-23 11:59AM
Jul-31-23 09:49AM
Jul-27-23 05:00AM
Jul-26-23 07:52AM
Jun-26-23 06:45AM
Jun-20-23 11:42AM
Jun-14-23 06:55AM
Jun-13-23 08:55AM
May-27-23 12:01AM
May-24-23 08:48AM
05:30AM
May-10-23 09:05AM
May-03-23 02:14PM
May-02-23 05:09PM
Apr-28-23 09:00AM
Feb-13-23 11:59AM
11:59AM
Jan-18-23 02:46AM
Dec-23-22 05:46PM
Dec-19-22 09:16AM
07:00AM
Dec-09-22 01:32PM
Nov-30-22 07:15AM
Nov-22-22 11:40AM
Oct-25-22 08:48AM
Oct-17-22 10:29AM
Aug-11-22 03:01PM
Aug-01-22 11:14AM
Jul-31-22 11:47PM
Jun-13-22 09:15AM
May-17-22 11:47AM
May-03-22 06:00AM
Mar-31-22 10:03AM
Mar-30-22 03:31PM
12:50PM
09:45AM
07:40AM
06:24AM
06:13AM
03:59AM
Mar-21-22 09:59AM
Mar-17-22 02:03PM
Mar-11-22 11:55AM
09:07AM
07:58AM
06:24AM
03:26AM
02:51AM
Feb-27-22 11:00PM
Feb-25-22 04:00AM
02:38AM
Feb-24-22 11:44PM
Feb-04-22 05:38PM
Jan-31-22 11:01AM
Jan-27-22 06:58AM
Jan-19-22 09:24AM
05:38AM
04:11AM
Dec-20-21 11:55AM
Dec-13-21 05:25AM
Pearson Plc engages in the business of education, business information, and consumer publishing markets. It operates through the following segments: Assessment and Qualifications, Virtual Learning, English Language Learning, Workforce Skills, Higher Education, and Strategic Review. The Assessment and Qualifications segment includes Pearson VUE, US school assessment, clinical assessment, UK GCSE, A levels and international academic qualifications, and associated courseware including the English-speaking Canadian and Australian K-12 businesses and PDRI. The Virtual Learning segment is involved in virtual schools and online program management. The English Language Learning segment focuses on Pearson test of English, institutional courseware, and English online solutions. The Workforce Skills segment offers BTEC, GED, TalentLens, Faethm, Credly, Pearson college, and apprenticeships. The Higher Education segment provides US, Canadian, and international higher education courseware businesses. The company was founded by Pearson Samuel in 1844 and is headquartered in London, the United Kingdom.