Your browser is no longer supported. Please, upgrade your browser.
Settings
ECL Ecolab Inc. daily Stock Chart
ECL [NYSE]
Ecolab Inc.
IndexS&P 500 P/E27.21 EPS (ttm)4.06 Insider Own0.40% Shs Outstand295.09M Perf Week0.51%
Market Cap32.60B Forward P/E21.33 EPS next Y5.18 Insider Trans-7.88% Shs Float293.83M Perf Month-4.86%
Income1.24B PEG2.02 EPS next Q1.29 Inst Own88.00% Short Float2.08% Perf Quarter-3.72%
Sales14.06B P/S2.32 EPS this Y24.40% Inst Trans-0.75% Short Ratio5.67 Perf Half Y-4.20%
Book/sh23.00 P/B4.80 EPS next Y14.73% ROA6.40% Target Price125.00 Perf Year-2.34%
Cash/sh1.05 P/C104.94 EPS next 5Y13.50% ROE17.20% 52W Range97.23 - 118.27 Perf YTD6.29%
Dividend1.32 P/FCF43.62 EPS past 5Y17.70% ROI10.70% 52W High-6.60% Beta0.68
Dividend %1.20% Quick Ratio0.80 Sales past 5Y19.30% Gross Margin46.70% 52W Low13.61% ATR2.50
Employees47000 Current Ratio1.10 Sales Q/Q-5.00% Oper. Margin14.70% RSI (14)45.47 Volatility3.44% 1.88%
OptionableYes Debt/Eq1.07 EPS Q/Q-2.00% Profit Margin8.80% Rel Volume0.92 Prev Close109.92
ShortableYes LT Debt/Eq0.75 EarningsJul 28 BMO Payout30.60% Avg Volume1.08M Price110.46
Recom2.00 SMA20-2.64% SMA50-2.73% SMA200-0.83% Volume988,288 Change0.49%
Aug-11-15Reiterated Deutsche Bank Buy $125 → $130
Jun-04-15Initiated Global Hunter Securities Neutral $122
Feb-25-15Reiterated Stifel Buy $123 → $132
Feb-25-15Reiterated Oppenheimer Outperform $124 → $129
Feb-25-15Reiterated Canaccord Genuity Buy $120 → $128
Sep-22-14Initiated Argus Buy $134
Jun-03-14Reiterated Oppenheimer Outperform $113 → $129
Mar-12-14Reiterated RBC Capital Mkts Outperform $121 → $125
Oct-30-13Reiterated Stifel Buy $103 → $123
Oct-30-13Reiterated Barclays Overweight $105 → $120
Oct-30-13Initiated UBS Buy $120
Jul-03-13Initiated RBC Capital Mkts Outperform $97
May-21-13Reiterated Canaccord Genuity Buy $93 → $100
May-20-13Reiterated Barclays Overweight $92 → $95
May-02-13Reiterated Barclays Overweight $87 → $92
Apr-29-13Downgrade Robert W. Baird Outperform → Neutral $80 → $88
Apr-05-13Reiterated Barclays Overweight $81 → $87
Feb-27-13Reiterated Barclays Overweight $80 → $81
May-09-12Reiterated Barclays Overweight $68 → $72
Jan-11-12Reiterated Barclays Capital Overweight $62 → $67
Aug-26-15 12:10PM  Ecolab Water Management Tool to Help Assess Revenue Risk
Aug-25-15 08:30AM  Ecolab and Trucost Expand Water Risk Monetizer to Include Revenue-at-Risk Assessment Business Wire
Aug-19-15 02:15PM  Four decades-old companies that are growing like start-ups at Fortune
02:00PM  How Ecolab turned water management into a fast-flowing revenue stream at Fortune
Aug-18-15 02:19PM  Ecolab, Inc. Earnings Q2*, 2015
Aug-17-15 03:45PM  Ecolab Set to Buy Swisher Hygiene's US Assets for $40M
Aug-14-15 02:06PM  Ecolab (ECL) Stock Earnings Estimates Lowered at Barclays at TheStreet
Aug-13-15 01:04PM  ECOLAB INC Financials
09:20AM  Swisher Hygiene sells U.S. operations to Ecolab at bizjournals.com
08:30AM  Swisher Hygiene Inc Conference Call to Discuss Q2 2015 Earnings Results and its Agreement to Sell U.S. Operations to Ecolab scheduled for 8:30 am ET today
07:36AM  UPDATE: Ecolab To Acquire Select Assets Of Swisher Hygiene For ~$40M Cash
07:30AM  Ecolab Agrees to Acquire Select Assets of Swisher Hygiene Business Wire
Aug-12-15 10:18AM  Lion Corp. Earnings Q2*, 2015
Aug-11-15 09:46AM  Ecolab (ECL) Stock Price Target Raised at Deutsche Bank at TheStreet
Aug-09-15 08:13PM  10-Q for Ecolab, Inc. at Company Spotlight
Aug-06-15 01:30PM  Ecolab Declares Regular Dividend Business Wire
09:25AM  Ecolab, Inc. Earnings Q2*, 2015
08:47AM  ECOLAB INC Files SEC form 10-Q, Quarterly Report
Aug-04-15 04:39PM  Ecolab closes on $47M deal to move HQ to Travelers tower at bizjournals.com
Jul-31-15 08:30AM  Ecolab Schedules Webcast of Industry Conference for August 12 Business Wire
08:30AM  Ecolab Schedules Webcast of Industry Conference for August 11 Business Wire
Jul-30-15 08:30AM  Ecolab Schedules Webcast of Industry Conference for August 5 Business Wire
Jul-29-15 06:46AM  Ecolab (ECL) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Jul-28-15 04:08PM  Edited Transcript of ECL earnings conference call or presentation 28-Jul-15 5:00pm GMT
03:33PM  Ecolab's Q2 Earnings in Line, Sales Hit by Currency Woes - Analyst Blog
09:54AM  Ecolab (ECL) Q2 Earnings In-Line; Revenues Lag - Tale of the Tape
09:07AM  ECOLAB INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:39AM  Ecolab meets 2Q profit forecasts
08:30AM  Ecolab Reports Second Quarter Diluted EPS $1.00; Adjusted Diluted EPS +5% to $1.08 Business Wire
07:07AM  Q2 2015 Ecolab Inc Earnings Release - Before Market Open
Jul-24-15 02:50PM  Will Ecolab (ECL) Earnings Take Investors by Surprise in Q2? - Analyst Blog
Jul-13-15 03:18PM  St. Paul-based Ecolab's Recent Acquisition Extends Reach in China
08:30AM  Ecolab Receives 2015 IFT Food Expo Innovation Award Business Wire
Jul-08-15 04:20PM  ECOLAB INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet
Jul-01-15 04:30PM  Ecolab Schedules Webcast and Conference Call for July 28 Business Wire
04:54AM  Ecolab, Inc. -- Moody's assigns Baa1 to Ecolab's new $500 million Euro-denominated notes at Moody's
Jun-30-15 04:07PM  Corporacion Nacional del Cobre de Chile -- Moody's affirms CODELCO's A1 global rating; lowers the baseline credit assessment to baa1 at Moody's
Jun-17-15 02:00PM  Ecolab Fortifies in China, Acquires Water Treatment Company - Analyst Blog
08:30AM  Ecolab Releases 2014 Corporate Sustainability Report Business Wire
Jun-16-15 07:00AM  Ecolab Acquires Water Treatment Provider in China Business Wire
Jun-15-15 02:55PM  Longbow Still Bullish On Ecolab...But Why?
10:17AM  Here are the best cities to find a job in 2015 at Fortune
Jun-08-15 06:40PM  Bill Frels Adds to 63 Existing Stakes in First Quarter
Jun-04-15 09:55AM  Coverage initiated on Ecolab by Global Hunter Securities
May-29-15 07:33AM  Pulse of heart valve technology: EW CEO
May-27-15 04:30PM  Ecolab Schedules Webcast of Industry Conference for June 3 Business Wire
01:30PM  Stocks rebound; Pros pick stocks
May-26-15 04:30PM  Ecolab and Diversey Resolve Patent Infringement Lawsuit Through License Business Wire
May-20-15 04:24PM  Ecolab Schedules Webcast of Industry Conference for May 27 Business Wire
12:50PM  Ecolab's Advanced 3D TRASAR to Aid Water Management - Analyst Blog
May-19-15 08:30AM  Nalco Launches Next Generation of 3D TRASAR Technology for Cooling Water Business Wire
May-18-15 01:05PM  Ecolab Event Raises More Than $151,000 for National Restaurant Association Educational Foundation Scholarships Business Wire
May-14-15 03:18PM  The Latest on Amtrak crash: Another victim identified
May-13-15 04:30PM  Ecolab Schedules Webcast of Industry Conference for May 20 Business Wire
08:30AM  Ecolab Foodservice Innovations Improve Operational Efficiency and Employee Safety Business Wire
May-12-15 04:30PM  Ecolab Schedules Webcast of Industry Conference for May 19 Business Wire
08:30AM  New Ecolab Total Hand Hygiene System Improves Handwashing Compliance, Decreases Water Use by up to 50 Percent Business Wire
May-10-15 08:11PM  10-Q for Ecolab, Inc. at Company Spotlight
May-08-15 04:15PM  ECOLAB INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibits
May-07-15 04:44PM  Ecolab Annual Meeting Results Announced; Jeffrey M. Ettinger and All Incumbent Nominees Elected to Board at noodls
04:15PM  Ecolab Declares Regular Dividend Business Wire
04:05PM  Ecolab Annual Meeting Results Announced; Jeffrey M. Ettinger and All Incumbent Nominees Elected to Board Business Wire
08:40AM  ECOLAB INC Files SEC form 10-Q, Quarterly Report
May-06-15 06:12AM  Global 2000: Hall Of Fame CEOs On Growth, Good Advice And The Next Decade at Forbes
May-05-15 05:33PM  Ecolab Schedules Webcast of Industry Conference for May 12 at noodls
04:42PM  Ecolab Schedules Webcast of Industry Conference for May 12 Business Wire
Apr-30-15 05:27PM  Ecolab to Webcast Annual Meeting on May 7, 2015 at noodls
04:30PM  Ecolab to Webcast Annual Meeting on May 7, 2015 Business Wire
11:37AM  FDA seeks more data on safety of hospital hand cleaners
Apr-29-15 01:00PM  Target board picks Ecolab CEO Doug Baker for leadership post at bizjournals.com
01:48AM  Ecolab (ECL) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
Apr-28-15 05:52PM  Ecolab Schedules Webcast of Industry Conference for May 5 at noodls
05:25PM  Ecolab Schedules Webcast of Industry Conference for May 5 Business Wire
02:25PM  Ecolab downgrades profit forecast after first-quarter miss on profits and sales at bizjournals.com
02:13PM  Ecolab Q1 Earnings, Revenues Miss Estimates; '15 View Cut - Analyst Blog
09:54AM  Ecolab (ECL) Miss On Q1 Earnings & Sales - Tale of the Tape
08:42AM  Ecolab misses Street 1Q forecasts
08:36AM  ECOLAB INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:30AM  Ecolab Reports First Quarter Diluted EPS $0.77; Adjusted EPS +8% to $0.80 Business Wire
07:07AM  Q1 2015 Ecolab Inc Earnings Release - Before Market Open
Apr-24-15 04:27PM  Will Ecolab's (ECL) Q1 Earnings Disappoint Estimates? - Analyst Blog
Apr-23-15 07:27AM  Ecolab Ninth on CR Magazine's 2015 100 Best Corporate Citizens List at noodls
07:15AM  Ecolab Ninth on CR Magazines 2015 100 Best Corporate Citizens List Business Wire
Apr-17-15 02:19PM  Wait, what? Why you should buy high and sell low at CNBC
Apr-16-15 08:11PM  Ecolab to Acquire Travelers North Tower in St. Paul, Minn. at noodls
08:00PM  Ecolab will move HQ to Travelers building in St. Paul at bizjournals.com
07:45PM  Ecolab to Acquire Travelers North Tower in St. Paul, Minn. Business Wire
10:10AM  Stock Market News for April 16, 2015 - Market News
Apr-09-15 01:50PM  Ecolab's 3D TRASAR CIP Program Named Product of the Year - Analyst Blog
Apr-08-15 01:10PM  Ecolab & Project WET Launch Water Conservation Program - Analyst Blog
08:45AM  Ecolab 3D TRASAR CIP Program Named Product of the Year by Environmental Leader at noodls
08:30AM  Ecolab 3D TRASAR CIP Program Named Product of the Year by Environmental Leader Business Wire
Apr-07-15 08:34AM  Ecolab Partners with Project WET to Teach 2 Million People Water Conservation and Hygiene at noodls
08:30AM  Ecolab Partners with Project WET to Teach 2 Million People Water Conservation and Hygiene Business Wire
Mar-31-15 04:38PM  Ecolab Schedules Webcast and Conference Call on April 28 at noodls
04:30PM  Ecolab Schedules Webcast and Conference Call on April 28 Business Wire
Mar-23-15 07:30AM  Gabelli & Company 6th Annual Specialty Chemicals Conference Business Wire
Mar-20-15 04:00PM  Ecolab Strong on International Presence, Economic Woes Stay - Analyst Blog
Mar-19-15 04:58PM  Ecolab Schedules Webcast of Industry Conference for March 26 at noodls
04:30PM  Ecolab Schedules Webcast of Industry Conference for March 26 Business Wire
Ecolab Inc. provides water, hygiene, and energy technologies and services for customers worldwide. The company operates in four segments: Global Industrial, Global Institutional, Global Energy, and Other. The Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, chemical, mining and primary metals, power generation, pulp and paper, and commercial laundry industries. The Global Institutional segment offers specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government and education, and retail industries. The Global Energy segment provides the process chemicals and water treatment needs of the petroleum and petrochemical industries in upstream and downstream applications. The Other segment offers pest elimination, and kitchen repair and maintenance services. The company sells its products through company-employed field sales personnel, healthcare distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in St. Paul, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taylor Stephen MEVP and Pres. - Nalco ChampionAug 10Sale116.4040,0284,659,27525,785Aug 10 04:04 PM
Taylor Stephen MEVP and Pres. - Nalco ChampionAug 06Sale116.5011413,28165,813Aug 10 04:04 PM
Aronson Martha GoldbergEVP & Pres.-Global HealthcareAug 01Option Exercise0.002,48004,772Aug 04 04:06 PM
GRUNDHOFER JERRY ADirectorJul 16Option Exercise43.5218,200792,03283,352Jul 20 04:06 PM
Mulhere Timothy PEVP & Regions PresidentJun 17Sale115.004,290493,35013,046Jun 18 04:28 PM
Aronson Martha GoldbergEVP & Pres.-Global HealthcareJun 17Sale115.001,000115,0002,292Jun 18 04:26 PM
Mulhere Timothy PEVP & Regions PresidentJun 10Option Exercise45.2412,500565,50025,545Jun 12 04:21 PM
Beck ChristopheEVP & Pres-Global WaterMay 27Sale114.233,550405,51316,327May 29 04:04 PM
ZILLMER JOHN JDirectorMay 12Option Exercise37.914,800181,94412,072May 14 04:03 PM
Hughes Bryan LSr. VP & Corporate ControllerMay 05Option Exercise45.242,03592,0636,324May 07 04:06 PM
Hughes Bryan LSr. VP & Corporate ControllerMay 05Sale112.211,633183,2454,691May 07 04:06 PM
SEIFERT JAMES JEx.VP, Gen. Counsel & Secy.May 01Option Exercise61.3542,1002,582,91471,846May 01 04:48 PM
SEIFERT JAMES JEx.VP, Gen. Counsel & Secy.May 01Sale113.0050,3525,689,77621,494May 01 04:48 PM
JOHNSON JOEL WDirectorApr 15Option Exercise32.575,600182,39267,627Apr 17 04:07 PM
LUMPKINS ROBERT LDirectorMar 19Option Exercise32.575,600182,39235,755Mar 20 04:24 PM
Berger Larry LExecutive VP & CTOMar 11Option Exercise45.6310,000456,27235,073Mar 13 06:26 PM
BILLER LESLIE SDirectorFeb 27Option Exercise32.575,600182,39275,349Mar 03 04:45 PM
Blanco Alex NEVP and Chief Supply Chain OffFeb 20Option Exercise0.003,64706,042Feb 24 04:11 PM
HANDLEY THOMAS WPresident and COODec 15Option Exercise44.1363,8002,815,22275,625Dec 17 05:14 PM
Beck ChristopheEVP and Regions PresidentDec 05Option Exercise42.6610,400443,63925,387Dec 05 05:42 PM
Beck ChristopheEVP and Regions PresidentDec 05Sale109.7510,4001,141,39714,987Dec 05 05:42 PM
GRUNDHOFER JERRY ADirectorDec 01Option Exercise35.0310,400364,33670,106Dec 02 06:48 PM
Taylor Stephen MEVP and Pres. - Global EnergyDec 01Option Exercise0.009,220061,866Dec 02 06:48 PM
SEIFERT JAMES JEx.VP, Gen. Counsel & Secy.Nov 25Option Exercise48.0623,1001,110,07148,573Nov 25 06:20 PM
Inchaustegui RobertoEVP & Pres.-Global Serv & SpecNov 21Option Exercise38.4628,3501,090,38339,837Nov 25 06:20 PM
Inchaustegui RobertoEVP & Pres.-Global Serv & SpecNov 21Sale115.0028,3503,260,25011,487Nov 25 06:20 PM
SEIFERT JAMES JEx.VP, Gen. Counsel & Secy.Nov 20Sale113.7523,1002,627,54625,473Nov 25 06:20 PM
BAKER DOUGLAS M JRChairman and CEONov 20Sale113.3945,0005,102,370344,759Nov 20 06:11 PM
BAKER DOUGLAS M JRChairman and CEONov 18Option Exercise49.42310,00015,320,200609,597Nov 20 06:11 PM
SCHMECHEL DANIEL JChief Financial OfficerSep 12Option Exercise45.2416,500746,460115,753Sep 16 05:16 PM