Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 11:07AM ET
31.70
Dollar change
+0.29
Percentage change
0.92
%
CategoryCurrency - Leveraged / Inverse Asset TypeCurrency Tagscurrencies Return% 1Y10.25% Shs Outstand Perf Week-0.41%
SponsorProShares ETF Type TagsEUR Return% 3Y11.12% Total Holdings4 Perf Month3.19%
Fund Family Bond Type Tagsleverage Return% 5Y3.82% AUM39.27M Perf Quarter4.62%
IndexEUR/USD Exchange Rate Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y0.51%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year12.65%
Active/Passive Quant Type Tags- Flows% 1M0.03% 52W Range27.44 - 32.16 Perf YTD8.75%
Dividend TTM- ESG Type Tags- Flows% 3M-7.17% 52W High-1.43% Beta-0.34
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-7.17% 52W Low15.52% ATR (14)0.25
Expense0.95% Structure Type Region Flows% 1Y RSI (14)59.37 Volatility0.67% 0.66%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close31.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume22.38K Price31.70
SMA201.12% SMA502.86% SMA2004.71% Trades Volume4,320 Change0.92%
Jun-17-22 01:00PM
Jun-02-22 10:21AM
Feb-17-20 12:06PM
Oct-03-19 03:59PM
Sep-09-19 07:00AM
11:55AM Loading…
Apr-27-19 11:55AM
Oct-03-18 01:54PM
Jun-29-18 12:26PM
Jun-01-18 10:04AM
May-30-18 05:27PM
11:10AM
May-29-18 04:33PM
May-23-18 04:59PM
Oct-30-17 02:55PM
01:24PM
09:18PM Loading…
Sep-30-17 09:18PM
Sep-14-17 09:09AM
08:08AM
Sep-13-17 03:20PM
Sep-07-17 09:08AM
Jul-31-17 04:51AM
Jul-30-17 11:12PM
Jun-27-17 07:43AM
Apr-18-17 10:18AM
Apr-05-17 04:06PM
Mar-15-17 02:49PM
Feb-28-17 11:52PM
Jan-23-17 04:27PM
Dec-31-16 10:11PM
Dec-06-16 11:14AM
02:32PM Loading…
Dec-05-16 02:32PM
Nov-24-16 08:00AM
Nov-09-16 03:00PM
Oct-27-16 09:24AM
Oct-20-16 11:37AM
Oct-12-16 11:40AM
Sep-23-16 10:05AM
Aug-07-16 11:40PM
Jul-21-16 11:03AM
Jul-20-16 08:24AM
Jul-19-16 04:56PM
Jul-11-16 01:06AM
Jul-04-16 06:15AM
Jul-01-16 07:33AM
Jun-30-16 09:51AM
Jun-29-16 07:00AM
Jun-28-16 11:16AM
11:14AM
Jun-27-16 03:30PM
08:21AM
Jun-13-16 02:12PM
Jun-10-16 03:45PM
09:04AM
09:04AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-12-16 09:07AM
Feb-29-16 09:08PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-22-16 01:00PM
06:34AM
Jan-20-16 09:30AM
08:28AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-29-15 01:20PM
Dec-18-15 04:52PM
12:47PM
Dec-17-15 11:34AM
Dec-15-15 06:23AM
Dec-14-15 09:26AM
Dec-08-15 10:48AM
04:12AM
Dec-07-15 07:44AM
Dec-03-15 04:29PM
03:14PM
Dec-02-15 03:39PM
02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
07:07AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-16-15 11:15AM
10:11AM
Nov-13-15 08:54AM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-09-15 08:59AM
06:00AM
Nov-06-15 05:47PM
ProShares UltraShort Euro seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the U.S. Dollar price of the euro for a single day. The fund seeks to meet its investment objective, under normal market conditions, by obtaining short exposures to its benchmark through futures contracts on its underlying currency. It will not invest directly in any currency.
Last Close
Apr 26 11:08AM ET
84.00
Dollar change
-0.20
Percentage change
-0.24
%
PPLT abrdn Physical Platinum Shares ETF daily Stock Chart
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y-16.58% Shs Outstand Perf Week-2.20%
Sponsorabrdn ETF Type Tagsphysical Return% 3Y-9.93% Total Holdings1 Perf Month1.65%
Fund Family Bond Type Tagsprecious-metals Return% 5Y0.14% AUM946.65M Perf Quarter-0.28%
IndexPlatinum - London PM Fix Average Maturity Tagsplatinum Return% 10Y NAV% Perf Half Y0.53%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-16.57%
Active/Passive Quant Type Tags- Flows% 1M3.28% 52W Range77.68 - 103.18 Perf YTD-7.85%
Dividend TTM- ESG Type Tags- Flows% 3M3.69% 52W High-18.59% Beta0.62
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD5.10% 52W Low8.14% ATR (14)1.55
Expense0.60% Structure Type Region Flows% 1Y RSI (14)43.75 Volatility1.32% 1.51%
Option/ShortNo / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.31 Prev Close84.20
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume153.62K Price84.00
SMA20-2.84% SMA50-0.57% SMA200-0.92% Trades Volume58,265 Change-0.24%
Jan-18-23 09:15AM
Sep-22-22 04:49PM
Feb-08-22 03:34PM
Mar-19-20 09:15AM
Jan-30-20 11:25AM
11:41AM Loading…
Jan-28-20 11:41AM
Jan-02-20 11:10AM
Nov-11-19 01:00PM
Oct-22-19 10:40AM
Oct-16-19 08:00AM
Oct-15-19 10:57AM
Sep-27-19 12:00PM
Sep-09-19 10:55AM
Aug-28-19 03:53PM
Jul-15-19 10:49AM
01:04PM Loading…
Jul-09-19 01:04PM
Jun-25-19 09:45AM
May-15-19 11:22AM
Apr-11-19 03:24PM
Apr-04-19 02:12PM
Mar-28-19 10:15AM
Mar-25-19 07:00AM
Feb-26-19 11:05AM
Feb-25-19 02:42PM
Feb-19-19 07:00AM
Feb-01-19 03:08PM
Jan-17-19 12:00PM
Jan-16-19 01:00PM
Dec-28-18 01:01PM
Nov-29-18 03:15PM
09:26AM Loading…
Nov-06-18 09:26AM
Sep-28-18 03:43PM
Sep-17-18 06:00AM
Aug-20-18 12:42PM
Jul-06-18 04:18PM
May-30-18 12:51PM
May-21-18 07:07AM
Apr-11-18 04:46PM
Mar-21-18 05:08PM
Mar-19-18 10:43AM
Mar-08-18 04:59PM
Mar-01-18 02:04PM
Feb-26-18 10:22AM
Feb-20-18 02:41PM
Feb-14-18 03:11PM
Feb-06-18 07:22AM
Jan-31-18 08:32AM
Jan-25-18 08:00AM
Jan-23-18 03:15PM
Jan-22-18 12:34PM
Jan-17-18 06:17PM
Jan-05-18 07:34AM
Jan-03-18 05:05PM
Dec-26-17 12:36PM
Dec-19-17 01:55PM
10:52AM
Dec-18-17 06:54PM
Dec-05-17 05:30PM
Nov-29-17 09:05AM
07:36AM
Nov-27-17 06:00AM
Oct-26-17 03:36PM
Oct-11-17 04:17PM
Sep-28-17 01:10PM
Sep-07-17 02:00PM
Aug-07-17 12:01PM
Jul-24-17 11:52AM
09:27AM
Jun-29-17 04:05PM
Jun-14-17 11:05AM
Jun-02-17 04:52PM
Jun-01-17 08:00AM
May-02-17 09:09AM
Apr-11-17 05:37AM
Apr-05-17 10:40AM
Mar-31-17 12:20PM
Mar-27-17 02:00PM
Mar-02-17 01:04PM
11:33AM
Feb-28-17 09:00AM
Feb-27-17 05:05PM
06:54AM
Feb-25-17 12:26AM
Feb-21-17 02:16PM
Feb-13-17 04:04PM
Jan-27-17 07:38AM
Jan-25-17 12:17PM
Jan-20-17 01:16PM
Jan-19-17 11:40AM
Jan-12-17 08:00AM
abrdn Physical Platinum Shares ETF seeks to reflect the performance of the price of physical platinum, less the expenses of the Trust's operations. The fund designed for investors who want a cost-effective and convenient way to invest in platinum with minimal credit risk. Advantages of investing in the Shares include Ease and Flexibility of Investment, Expenses, Minimal Credit Risk.