Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
141.87
Dollar change
+2.08
Percentage change
1.49
%
IndexS&P 500 P/E31.87 EPS (ttm)4.45 Insider Own1.36% Shs Outstand211.28M Perf Week6.29%
Market Cap30.03B Forward P/E31.02 EPS next Y4.57 Insider Trans-1.73% Shs Float208.78M Perf Month-1.83%
Income819.08M PEG5.31 EPS next Q1.04 Inst Own100.25% Short Float1.97% Perf Quarter-1.16%
Sales2.86B P/S10.51 EPS this Y-11.51% Inst Trans0.48% Short Ratio3.43 Perf Half Y37.30%
Book/sh67.55 P/B2.10 EPS next Y9.03% ROA4.14% Short Interest4.11M Perf Year-3.66%
Cash/sh0.24 P/C590.87 EPS next 5Y6.00% ROE9.33% 52W Range101.19 - 164.99 Perf YTD-11.51%
Dividend Est.6.63 (4.67%) P/FCF23.34 EPS past 5Y7.68% ROI3.19% 52W High-14.01% Beta0.80
Dividend TTM6.48 (4.57%) Quick Ratio- Sales past 5Y16.87% Gross Margin51.27% 52W Low40.20% ATR (14)3.90
Dividend Ex-DateMar 14, 2024 Current Ratio- EPS Y/Y TTM-29.29% Oper. Margin45.83% RSI (14)55.54 Volatility2.64% 2.49%
Employees7618 Debt/Eq0.80 Sales Y/Y TTM44.01% Profit Margin28.67% Recom2.68 Target Price155.50
Option/ShortYes / Yes LT Debt/Eq0.80 EPS Q/Q-30.63% Payout136.73% Rel Volume0.81 Prev Close139.79
Sales Surprise0.85% EPS Surprise2.00% Sales Q/Q58.94% EarningsApr 30 AMC Avg Volume1.20M Price141.87
SMA202.49% SMA500.33% SMA2004.91% Trades Volume969,144 Change1.49%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Downgrade Raymond James Strong Buy → Outperform $160
Mar-27-24Initiated Barclays Overweight $157
Feb-13-24Initiated Scotiabank Sector Underperform $131
Jan-30-24Initiated Deutsche Bank Hold $141
Dec-21-23Upgrade Morgan Stanley Underweight → Equal-Weight $115 → $150
Dec-12-23Upgrade Wells Fargo Underweight → Overweight $120 → $155
Oct-30-23Downgrade BofA Securities Buy → Neutral $155 → $119
Oct-24-23Initiated Wells Fargo Underweight $115
Sep-27-23Resumed Goldman Buy $153
Jun-12-23Upgrade Evercore ISI Underperform → Outperform $164
May-02-24 01:57PM
03:32AM
02:40AM
May-01-24 05:11PM
11:32AM
08:55PM Loading…
Apr-30-24 08:55PM
06:00PM
05:52PM
05:30PM
05:05PM
04:25PM
04:15PM
Apr-29-24 11:22AM
09:16AM
Apr-25-24 10:24AM
05:42PM Loading…
Apr-18-24 05:42PM
Apr-10-24 04:49PM
02:52PM
Apr-09-24 10:41AM
09:17AM
Apr-04-24 08:47AM
05:17AM
Apr-03-24 08:30AM
Apr-02-24 05:43AM
Mar-30-24 05:13AM
Mar-28-24 07:15PM
11:30AM
09:52AM
Mar-18-24 07:30PM
Mar-13-24 10:44AM
12:09AM Loading…
Mar-12-24 12:09AM
Mar-06-24 06:11PM
01:44PM
Mar-04-24 08:10AM
Mar-01-24 11:35AM
12:02AM
Feb-29-24 09:05AM
04:07AM
Feb-28-24 04:22PM
09:32AM
Feb-27-24 06:00PM
05:35PM
05:19PM
04:51PM
04:41PM
04:15PM
Feb-26-24 09:36AM
Feb-23-24 08:52AM
05:30AM
Feb-22-24 04:15PM
09:15AM
Feb-12-24 07:19PM
12:03PM
Feb-02-24 07:51PM
Jan-30-24 11:04AM
Jan-29-24 09:07AM
Jan-26-24 04:15PM
Jan-25-24 05:58PM
04:58PM
Jan-17-24 11:37AM
Jan-16-24 07:15PM
Jan-10-24 09:16AM
Jan-02-24 07:47AM
Dec-27-23 05:07AM
Dec-17-23 06:45AM
Dec-14-23 11:05PM
07:31PM
Dec-13-23 05:15AM
Dec-07-23 09:12PM
11:30AM
09:48AM
Dec-04-23 12:04PM
Nov-29-23 06:38AM
Nov-27-23 05:10PM
Nov-21-23 07:26AM
Nov-17-23 09:56AM
Nov-16-23 12:34AM
Nov-15-23 04:15PM
02:49AM
Nov-10-23 12:13AM
Nov-09-23 03:21PM
05:41AM
Nov-08-23 09:05PM
02:18PM
12:10PM
07:31AM
Nov-07-23 06:30PM
05:11PM
05:02PM
04:15PM
Nov-06-23 09:30AM
09:05AM
Nov-02-23 05:50PM
Nov-01-23 05:50PM
Oct-31-23 11:11PM
11:17AM
Oct-30-23 02:07PM
Oct-26-23 06:30PM
11:40AM
Oct-24-23 09:51AM
Extra Space Storage, Inc. is a real estate investment trust. It operates through the following segments: Self-Storage Operations and Tenant Reinsurance. The Self-Storage Operations segment includes rental operations of wholly-owned stores. The Tenant Reinsurance segment includes reinsurance of risks relating to the loss of goods stored by tenants in stores. The company was founded by Kenneth Musser Woolley on April 30, 2004, and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeal Gwyn GoodsonEVP/Chief Legal OfficerMar 08 '24Sale150.001,350202,50035,678Mar 11 07:03 PM
McNeal Gwyn GoodsonEVP/Chief Legal OfficerMar 07 '24Sale145.001,350195,75037,028Mar 11 07:03 PM
Sondhi SamratExecutive VP and CMOMar 04 '24Option Exercise85.992,625225,72496,174Mar 05 08:00 PM
Sondhi SamratExecutive VP and CMOMar 04 '24Sale146.462,048299,95094,126Mar 05 08:00 PM
Herrington Matthew TEVP & COOMar 04 '24Sale142.6813419,1190Mar 05 08:02 PM
Saffire JosephDirectorDec 14 '23Sale154.1025,0003,852,50042,344Dec 18 06:27 PM
Saffire JosephDirectorDec 13 '23Sale142.9815,0002,144,70067,344Dec 14 05:08 PM
Saffire JosephDirectorDec 12 '23Sale139.3210,0001,393,20082,344Dec 14 05:08 PM
Margolis Joseph DChief Executive OfficerNov 13 '23Buy118.214,200496,48231,301Nov 13 04:43 PM
Bonner Joseph JDirectorSep 06 '23Sale125.64956120,1124,504Sep 07 06:33 PM
Last Close
May 03 04:00PM ET
191.50
Dollar change
-0.50
Percentage change
-0.26
%
IndexRUT P/E39.66 EPS (ttm)4.83 Insider Own30.32% Shs Outstand27.53M Perf Week2.39%
Market Cap5.27B Forward P/E27.71 EPS next Y6.91 Insider Trans-0.01% Shs Float19.18M Perf Month-6.36%
Income132.58M PEG13.22 EPS next Q1.38 Inst Own61.64% Short Float3.37% Perf Quarter-5.46%
Sales1.87B P/S2.81 EPS this Y12.54% Inst Trans-0.16% Short Ratio5.03 Perf Half Y11.90%
Book/sh33.16 P/B5.77 EPS next Y10.05% ROA11.38% Short Interest0.65M Perf Year-10.01%
Cash/sh5.99 P/C31.99 EPS next 5Y3.00% ROE14.85% 52W Range158.88 - 220.65 Perf YTD15.09%
Dividend Est.3.55 (1.85%) P/FCF26.91 EPS past 5Y-3.86% ROI14.34% 52W High-13.21% Beta0.39
Dividend TTM3.50 (1.83%) Quick Ratio1.47 Sales past 5Y8.38% Gross Margin22.78% 52W Low20.53% ATR (14)4.55
Dividend Ex-DateMar 06, 2024 Current Ratio2.32 EPS Y/Y TTM1.42% Oper. Margin11.01% RSI (14)45.62 Volatility3.05% 2.25%
Employees3400 Debt/Eq0.01 Sales Y/Y TTM2.93% Profit Margin7.08% Recom2.88 Target Price213.15
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q15.54% Payout82.92% Rel Volume1.16 Prev Close192.00
Sales Surprise0.76% EPS Surprise35.93% Sales Q/Q1.40% EarningsMay 02 BMO Avg Volume128.57K Price191.50
SMA20-0.38% SMA50-3.74% SMA2006.11% Trades Volume149,123 Change-0.26%
Date Action Analyst Rating Change Price Target Change
Feb-02-24Downgrade Stephens Overweight → Equal-Weight $205 → $218
Dec-08-23Initiated DA Davidson Neutral $185
Nov-27-23Initiated Jefferies Hold $166
Oct-13-23Initiated Stephens Overweight $205
Jun-23-23Initiated Loop Capital Buy $237
May-23-22Initiated Cowen Market Perform $140
May-06-22Downgrade The Benchmark Company Buy → Hold
Dec-08-21Initiated The Benchmark Company Buy $181
Jun-17-21Initiated Sidoti Neutral $205
Sep-15-20Upgrade DA Davidson Neutral → Buy $173 → $221
Today 12:29PM
02:17AM
May-02-24 10:19AM
09:13AM
08:50AM
07:57AM Loading…
07:57AM
07:48AM
07:30AM
May-01-24 03:10AM
Apr-25-24 09:39AM
Apr-18-24 03:00PM
Apr-17-24 09:40AM
Mar-26-24 08:34AM
Mar-15-24 09:40AM
Mar-13-24 11:30AM
12:12AM Loading…
12:12AM
Mar-12-24 11:51PM
11:42PM
Mar-07-24 06:26AM
Feb-28-24 09:55AM
Feb-27-24 09:40AM
Feb-14-24 03:00PM
Feb-02-24 10:14AM
12:22AM
Feb-01-24 01:35PM
12:53PM
08:40AM
07:45AM
07:37AM
07:30AM
02:01AM Loading…
Jan-31-24 02:01AM
Jan-25-24 10:00AM
Jan-18-24 03:00PM
Dec-19-23 04:00PM
Dec-01-23 05:10AM
Nov-08-23 10:20PM
04:30PM
Nov-03-23 10:09AM
07:26AM
Nov-02-23 09:40AM
07:49AM
07:30AM
Oct-26-23 07:52AM
Oct-19-23 02:30PM
Oct-11-23 05:15AM
Sep-20-23 07:30AM
Aug-25-23 09:35AM
Aug-24-23 09:08AM
12:28AM
Aug-23-23 02:54PM
07:59AM
07:30AM
Aug-16-23 02:00PM
Aug-09-23 03:00PM
Aug-03-23 08:00AM
Jul-17-23 11:21AM
Jun-23-23 09:47AM
Jun-21-23 08:00PM
Jun-03-23 08:05AM
May-18-23 03:30PM
May-12-23 10:09AM
May-09-23 04:30PM
May-05-23 12:29AM
May-04-23 09:05AM
07:57AM
07:30AM
May-01-23 08:00AM
Apr-26-23 08:00PM
Apr-20-23 03:00PM
Apr-11-23 06:19PM
Mar-14-23 03:59PM
Mar-09-23 03:21PM
Feb-22-23 02:30PM
Feb-16-23 02:06AM
Feb-07-23 07:23AM
Feb-06-23 02:23PM
Feb-02-23 01:20PM
08:45AM
07:30AM
Dec-03-22 08:53AM
Nov-13-22 07:08AM
Nov-09-22 03:00PM
05:16AM
Nov-03-22 09:35AM
07:30AM
06:28AM
Nov-01-22 09:15AM
Oct-31-22 12:56PM
Oct-27-22 12:46PM
11:08AM
Oct-21-22 11:22AM
Oct-20-22 01:27PM
08:40AM
Oct-19-22 09:40AM
Oct-17-22 10:41AM
Oct-12-22 09:08AM
Oct-11-22 08:41AM
Oct-05-22 03:46PM
Sep-27-22 12:31PM
08:22AM
Lancaster Colony Corp. engages in the manufacture and sale of specialty food products. It operates through the following segments: Retail and Foodservice. The Retail and Foodservice segments both focus on the manufacture and sale of frozen breads, refrigerated dressings, dips and shelf-stable dressings, and croutons under the brand names New York BRAND Bakery, Sister Schubert's, Marzetti Frozen Pasta, and Flatout. The company was founded in 1961 and is headquartered in Westerville, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ciesinski David AlanPresident and CEOFeb 29 '24Option Exercise177.9939,4167,015,65498,906Mar 01 04:12 PM
Bird KristinPresident-Foodservice DivisionFeb 16 '24Sale192.661,207232,5413,546Feb 21 01:44 PM
Ciesinski David AlanPresident and CEOFeb 06 '24Option Exercise153.7156,5698,695,221110,923Feb 08 04:36 PM
Bird KristinPresident-Foodservice DivisionFeb 01 '24Option Exercise167.576,2771,051,80910,278Feb 05 04:13 PM
Thomas K. PigottVP, CFO and Asst. SecretaryMay 10 '23Option Exercise167.579,4161,577,81418,892May 12 01:08 PM
Last Close
May 03 04:00PM ET
265.76
Dollar change
+1.83
Percentage change
0.69
%
IndexS&P 500 P/E24.12 EPS (ttm)11.02 Insider Own10.19% Shs Outstand175.67M Perf Week3.12%
Market Cap46.70B Forward P/E24.11 EPS next Y11.02 Insider Trans-0.66% Shs Float157.82M Perf Month-5.30%
Income1.94B PEG- EPS next Q2.67 Inst Own82.29% Short Float2.14% Perf Quarter-5.28%
Sales4.58B P/S10.19 EPS this Y-5.03% Inst Trans0.61% Short Ratio4.63 Perf Half Y9.55%
Book/sh31.86 P/B8.34 EPS next Y4.95% ROA11.53% Short Interest3.38M Perf Year-5.86%
Cash/sh1.55 P/C171.92 EPS next 5Y- ROE21.40% 52W Range233.18 - 312.25 Perf YTD-12.87%
Dividend Est.12.27 (4.62%) P/FCF16.94 EPS past 5Y5.31% ROI10.66% 52W High-14.89% Beta0.63
Dividend TTM12.00 (4.52%) Quick Ratio- Sales past 5Y10.68% Gross Margin51.24% 52W Low13.97% ATR (14)5.91
Dividend Ex-DateMar 12, 2024 Current Ratio- EPS Y/Y TTM-53.27% Oper. Margin49.47% RSI (14)46.40 Volatility2.28% 2.01%
Employees6200 Debt/Eq0.91 Sales Y/Y TTM6.32% Profit Margin42.36% Recom2.11 Target Price310.07
Option/ShortYes / Yes LT Debt/Eq0.83 EPS Q/Q-1.86% Payout108.47% Rel Volume0.91 Prev Close263.93
Sales Surprise1.49% EPS Surprise4.49% Sales Q/Q5.76% EarningsApr 30 AMC Avg Volume730.08K Price265.76
SMA20-0.57% SMA50-3.96% SMA200-3.53% Trades Volume662,231 Change0.69%
Date Action Analyst Rating Change Price Target Change
Apr-05-24Upgrade Wells Fargo Equal Weight → Overweight $280 → $310
Mar-28-24Upgrade Raymond James Mkt Perform → Strong Buy $330
Mar-27-24Initiated Barclays Overweight $330
Feb-13-24Initiated Scotiabank Sector Perform $267
Jan-30-24Initiated Deutsche Bank Sell $250
Dec-12-23Downgrade Wells Fargo Overweight → Equal Weight $270 → $280
Oct-24-23Initiated Wells Fargo Overweight $270
Sep-27-23Resumed Goldman Buy $310
May-08-23Resumed BofA Securities Buy $365
Jan-09-23Downgrade Raymond James Outperform → Mkt Perform
Today 02:41PM
10:13AM
May-02-24 04:11PM
03:01AM
May-01-24 03:16PM
11:37AM Loading…
11:37AM
01:01AM
Apr-30-24 08:56PM
06:00PM
05:51PM
05:40PM
04:38PM
04:05PM
05:57AM
Apr-29-24 11:22AM
10:14AM Loading…
Apr-25-24 10:14AM
09:15AM
Apr-23-24 04:30PM
Apr-18-24 05:41PM
Apr-11-24 11:45AM
Apr-10-24 01:17PM
Apr-09-24 05:47PM
10:41AM
Apr-04-24 04:05PM
08:47AM
Apr-01-24 08:18PM
10:00AM
Mar-31-24 07:15AM
Mar-29-24 06:30AM
06:07AM
03:24PM Loading…
Mar-12-24 03:24PM
Mar-11-24 07:01AM
Mar-06-24 03:36PM
Mar-03-24 10:20AM
Mar-01-24 11:35AM
Feb-29-24 09:28AM
Feb-23-24 04:05PM
Feb-22-24 09:19AM
04:42AM
Feb-21-24 11:23AM
12:07AM
Feb-20-24 06:30PM
06:15PM
05:46PM
05:13PM
05:13PM
04:45PM
Feb-16-24 12:26PM
10:39AM
Feb-14-24 01:29PM
09:15AM
Feb-12-24 02:24PM
Feb-09-24 11:28AM
Feb-05-24 07:22PM
Feb-04-24 05:08AM
Jan-31-24 04:05PM
Jan-25-24 04:58PM
Jan-23-24 04:22AM
Jan-17-24 04:05PM
11:37AM
08:46AM
Dec-24-23 01:53PM
Dec-19-23 07:18PM
09:00AM
Dec-18-23 05:39AM
Dec-14-23 06:42AM
Dec-12-23 11:05PM
Dec-11-23 10:02AM
05:06AM
Dec-06-23 04:21PM
08:56AM
Dec-04-23 03:45PM
Dec-01-23 10:28AM
Nov-17-23 03:23PM
Nov-08-23 04:05PM
Nov-03-23 01:50PM
Nov-01-23 09:13AM
04:14AM
Oct-31-23 09:07PM
04:38PM
11:17AM
01:04AM
Oct-30-23 06:00PM
05:40PM
05:34PM
05:12PM
04:30PM
04:05PM
Oct-29-23 05:28PM
Oct-25-23 11:31AM
Oct-24-23 05:58PM
09:51AM
Oct-22-23 08:10PM
04:26PM
Oct-17-23 04:05PM
Oct-15-23 12:02PM
Oct-05-23 04:05PM
Sep-27-23 10:00AM
Sep-26-23 08:37AM
Sep-25-23 12:57PM
Public Storage operates as a real estate investment trust, which engages in acquiring, developing, owning and operating self-storage facilities. It operates through the following segments: Self-storage Operations, Ancillary Operations, and Other Items. The Self-storage Operations segment reflects the rental operations from all self-storage facilities. The Ancillary Operations segment deals with the sale of merchandise and reinsurance of policies against losses to goods stored by self-storage tenants, activities which are incidental to the primary self-storage rental activities. The Other Items segment includes general, administrative, and investment costs. The company was founded by Bradley Wayne Hughes, Sr. and Kenneth Q. Volk, Jr. in 1972 and is headquartered in Glendale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vitan Nathaniel A.Chief Legal OfficerDec 13 '23Sale282.1726574,77513,021Dec 15 10:57 AM
REYES JOHNDirectorDec 12 '23Option Exercise161.4253,2758,599,650227,467Dec 12 08:25 PM
REYES JOHNDirectorDec 12 '23Sale272.9753,27514,542,560174,192Dec 12 08:25 PM
REYES JOHNDirectorDec 11 '23Option Exercise161.4250,0008,071,000224,192Dec 12 10:15 AM
REYES JOHNDirectorDec 11 '23Sale275.9850,00013,798,989174,192Dec 12 10:15 AM
HAVNER RONALD L JRDirectorNov 30 '23Sale258.0910,0002,580,933310,381Dec 01 03:29 PM
POLADIAN AVEDICK BARUYRDirectorNov 20 '23Sale259.355,0001,296,72730,163Nov 21 06:35 PM
Vitan Nathaniel A.Chief Legal OfficerNov 10 '23Sale245.3740098,14613,286Nov 13 12:57 PM