Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
9.32
Dollar change
+0.04
Percentage change
0.43
%
Index- P/E15.18 EPS (ttm)0.61 Insider Own0.06% Shs Outstand257.44M Perf Week0.43%
Market Cap2.40B Forward P/E8.79 EPS next Y1.06 Insider Trans0.00% Shs Float257.30M Perf Month0.87%
Enterprise Value15.84B PEG0.38 EPS next Q- Inst Own56.39% Short Float2.67% Perf Quarter7.25%
Income417.49M P/S0.29 EPS this Y16.42% Inst Trans0.84% Short Ratio13.87 Perf Half Y-13.22%
Sales8.31B P/B1.04 EPS next Y24.80% ROA1.82% Short Interest6.88M Perf YTD-0.32%
Book/sh8.95 P/C3.29 EPS next 5Y23.43% ROE6.93% 52W High11.14 -16.34% Perf Year24.77%
Cash/sh2.83 P/FCF2.54 EPS past 3/5Y-8.79% -24.56% ROIC2.49% 52W Low6.19 50.57% Perf 3Y-4.21%
Dividend Est.0.19 (2.02%) EV/EBITDA8.05 Sales past 3/5Y10.19% 6.45% Gross Margin38.70% Volatility3.01% 2.44% Perf 5Y-44.19%
Dividend TTM0.18 (1.89%) EV/Sales1.91 EPS Y/Y TTM166.96% Oper. Margin18.09% ATR (14)0.25 Perf 10Y-36.47%
Dividend Ex-DateAug 12, 2025 Quick Ratio0.93 Sales Y/Y TTM9.44% Profit Margin5.02% RSI (14)52.33 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio2.48 EPS Q/Q161.12% SMA201.01% Beta0.66 Target Price12.35
Payout0.00% Debt/Eq1.87 Sales Q/Q10.68% SMA501.93% Rel Volume0.65 Prev Close9.28
Employees23833 LT Debt/Eq1.76 EarningsNov 04 AMC SMA2001.12% Avg Volume496.10K Price9.32
IPOJun 02, 2011 Option/ShortYes / Yes EPS/Sales Surpr.-26.24% -6.10% Trades Volume323,739 Change0.43%
Date Action Analyst Rating Change Price Target Change
Feb-12-25Resumed Morgan Stanley Overweight
Mar-12-24Downgrade Deutsche Bank Hold → Sell
Apr-12-23Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-03-23Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-16-23Upgrade Barclays Underweight → Equal Weight
Jan-18-23Upgrade Jefferies Hold → Buy
Apr-08-22Initiated Morgan Stanley Equal-Weight
Nov-05-21Downgrade Deutsche Bank Buy → Hold
Oct-19-21Downgrade Barclays Overweight → Underweight
Oct-06-21Upgrade Citigroup Neutral → Buy
Jan-22-26 09:13AM
Nov-06-25 09:35AM
Nov-04-25 08:13PM
Oct-30-25 09:40AM
Oct-27-25 11:40AM
09:40AM Loading…
09:40AM
Oct-10-25 11:40AM
09:40AM
Sep-24-25 11:40AM
09:40AM
Sep-11-25 11:11AM
Sep-08-25 04:59PM
Aug-28-25 12:00PM
Aug-20-25 11:40AM
09:40AM
05:43AM Loading…
Jul-31-25 05:43AM
Jun-27-25 08:11AM
Jun-16-25 01:06PM
Jun-06-25 10:40AM
Jun-05-25 12:00PM
Jun-03-25 09:40AM
Jun-02-25 11:40AM
May-30-25 04:05PM
May-28-25 10:01AM
May-22-25 05:34AM
May-15-25 11:40AM
May-13-25 11:48AM
11:46AM
May-08-25 01:26PM
May-01-25 01:22PM
06:17AM Loading…
Apr-30-25 06:17AM
Apr-28-25 08:40AM
Apr-23-25 11:10AM
10:50AM
Apr-09-25 06:32AM
Apr-02-25 07:27AM
03:03AM
Feb-27-25 09:16AM
06:00AM
Jan-22-25 10:22AM
Jan-14-25 06:00AM
Jan-13-25 10:55AM
10:00AM
Dec-13-24 05:24AM
04:14AM
Dec-10-24 01:07PM
Dec-06-24 10:34AM
Dec-05-24 03:40AM
Dec-04-24 02:30AM
Dec-03-24 05:13AM
Nov-29-24 09:29AM
Nov-28-24 07:39AM
07:09AM
Nov-27-24 09:02AM
06:58AM
Nov-20-24 07:30AM
02:16AM
Nov-19-24 11:16PM
08:00AM
07:33AM
02:30AM
Nov-14-24 11:37AM
Nov-08-24 06:01PM
03:54PM
10:27AM
Nov-05-24 12:02PM
Oct-30-24 08:28AM
Oct-29-24 08:00AM
Oct-22-24 08:00AM
Oct-03-24 08:00AM
Sep-19-24 04:00PM
Sep-10-24 01:37PM
Sep-03-24 05:41AM
Aug-29-24 12:22PM
Aug-26-24 07:00AM
Aug-22-24 11:01AM
Aug-21-24 12:19PM
05:33AM
05:14AM
Aug-07-24 07:02PM
Aug-02-24 01:21PM
Jul-31-24 12:27PM
08:00AM
Jul-30-24 07:42PM
11:35AM
Jul-29-24 08:00AM
Jul-09-24 11:28AM
Jul-08-24 01:00PM
12:36PM
11:36AM
11:16AM
07:41AM
06:18AM
Jul-01-24 06:00AM
Jun-18-24 07:30AM
Jun-17-24 11:54AM
10:13AM
04:20AM
Jun-07-24 03:32PM
May-21-24 04:31AM
Grifols SA is a global specialty plasma therapeutics company that engages in the development, manufacturing, and distribution of a broad range of biological medicines based on plasma-derived proteins. It operates through the following segments: Biopharma, Diagnostic, Bio Supplies, and Others. The Biopharma Segment includes all activities related with products deriving from human plasma for therapeutic use. The Diagnostic Segment deals with the marketing of diagnostic testing equipment, reagents, and other equipment. The Bio Supplies segment consists of all transactions related to biological products for non-therapeutic use. The Others segment focuses on the rendering of manufacturing services to third party companies. The company was founded by Jose Antonio Grifols i Roig in 1909 and is headquartered in Barcelona, Spain.
SUPN Supernus Pharmaceuticals Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.34 Insider Own5.10% Shs Outstand57.12M Perf Week-1.57%
Market Cap2.92B Forward P/E16.67 EPS next Y3.05 Insider Trans-11.00% Shs Float54.42M Perf Month-1.85%
Enterprise Value2.68B PEG5.07 EPS next Q0.33 Inst Own104.99% Short Float7.33% Perf Quarter13.94%
Income-19.12M P/S4.28 EPS this Y-4.70% Inst Trans-4.62% Short Ratio5.88 Perf Half Y20.56%
Sales681.54M P/B2.77 EPS next Y1.84% ROA-1.38% Short Interest3.99M Perf YTD2.29%
Book/sh18.38 P/C10.37 EPS next 5Y3.29% ROE-1.86% 52W High57.65 -11.81% Perf Year28.61%
Cash/sh4.90 P/FCF41.20 EPS past 3/5Y10.33% -8.87% ROIC-1.77% 52W Low29.16 74.35% Perf 3Y28.90%
Dividend Est.- EV/EBITDA51.02 Sales past 3/5Y4.51% 11.00% Gross Margin76.08% Volatility3.34% 3.09% Perf 5Y66.31%
Dividend TTM- EV/Sales3.93 EPS Y/Y TTM-130.59% Oper. Margin-4.83% ATR (14)1.60 Perf 10Y295.95%
Dividend Ex-Date- Quick Ratio1.56 Sales Y/Y TTM4.54% Profit Margin-2.80% RSI (14)55.54 Recom1.33
Dividend Gr. 3/5Y- - Current Ratio1.80 EPS Q/Q-216.09% SMA202.37% Beta0.71 Target Price61.33
Payout0.00% Debt/Eq0.04 Sales Q/Q9.34% SMA502.91% Rel Volume1.02 Prev Close49.85
Employees674 LT Debt/Eq0.03 EarningsFeb 24 AMC SMA20019.01% Avg Volume678.45K Price50.84
IPOMay 01, 2012 Option/ShortYes / Yes EPS/Sales Surpr.70.41% 6.59% Trades Volume695,054 Change1.99%
Date Action Analyst Rating Change Price Target Change
Oct-09-25Upgrade Piper Sandler Neutral → Overweight $65
Jul-30-25Upgrade Cantor Fitzgerald Neutral → Overweight $42
Feb-19-25Downgrade Cantor Fitzgerald Overweight → Neutral $57 → $36
Jan-06-25Initiated Cantor Fitzgerald Overweight $57
Sep-11-24Downgrade Piper Sandler Overweight → Neutral $41 → $36
Jan-03-23Resumed Jefferies Buy $44 → $45
Dec-01-21Resumed Jefferies Buy $40 → $44
Apr-13-21Upgrade Jefferies Hold → Buy $25 → $40
Jun-16-20Upgrade Piper Sandler Neutral → Overweight $25 → $31
Jun-15-20Resumed Jefferies Hold $24
Feb-12-26 04:35PM
Feb-06-26 11:30AM
Feb-03-26 07:56AM
Dec-19-25 06:57AM
Dec-03-25 04:05PM
04:06PM Loading…
Nov-21-25 04:06PM
11:00AM
Nov-12-25 04:05PM
Nov-11-25 12:36AM
Nov-06-25 08:07AM
Nov-05-25 12:26PM
08:37AM
12:03AM
Nov-04-25 08:30PM
05:20PM
04:18PM Loading…
04:18PM
04:12PM
04:01PM
Nov-02-25 10:01PM
Oct-30-25 02:02PM
10:00AM
Oct-29-25 05:15PM
12:00PM
09:35AM
Oct-28-25 10:00AM
09:14AM
Oct-27-25 09:15AM
Oct-24-25 10:33AM
Oct-22-25 12:10PM
Oct-21-25 05:00PM
03:23AM Loading…
Oct-16-25 03:23AM
Oct-15-25 03:08PM
Oct-13-25 12:00PM
Oct-12-25 11:31PM
Oct-10-25 11:55AM
09:15AM
Oct-09-25 12:05PM
Sep-25-25 12:00PM
Sep-23-25 09:15AM
Sep-18-25 09:17AM
Sep-16-25 12:02AM
Aug-27-25 04:15PM
Aug-13-25 12:12AM
Aug-12-25 11:43PM
Aug-11-25 08:00AM
Aug-07-25 02:00PM
Aug-06-25 01:20PM
03:27AM
Aug-05-25 08:30PM
06:35PM
06:18PM
05:32PM
04:05PM
Aug-03-25 11:08PM
Aug-01-25 07:09AM
Jul-31-25 10:48AM
08:44AM
Jul-30-25 04:05PM
12:16PM
Jul-28-25 10:24AM
08:25AM
Jul-24-25 11:33PM
Jul-22-25 04:30PM
Jul-18-25 03:10PM
Jul-14-25 12:31AM
Jun-30-25 01:43PM
Jun-27-25 05:23AM
Jun-18-25 09:45AM
Jun-17-25 02:36PM
09:16AM
Jun-16-25 04:21PM
11:43AM
09:16AM
07:42AM
07:00AM
May-29-25 08:30AM
May-28-25 04:05PM
04:05PM
May-20-25 08:30AM
May-14-25 02:29PM
May-07-25 03:20AM
12:34AM
May-06-25 10:55PM
07:00PM
05:30PM
04:08PM
Apr-30-25 07:28AM
Apr-29-25 09:05AM
Apr-28-25 12:00PM
Apr-24-25 07:46AM
Apr-23-25 05:14PM
Apr-17-25 11:08AM
Apr-04-25 05:13AM
Mar-25-25 12:53PM
Mar-17-25 09:35AM
Mar-14-25 05:01AM
Mar-13-25 09:00AM
Mar-06-25 07:24PM
Mar-04-25 04:30PM
04:06AM
Supernus Pharmaceuticals, Inc. engages in the development and commercialization of products for the treatment of central nervous system diseases. It offers Trokendi XR, Oxtellar XR, APOKYN, XADAGO, and MYOBLOC products. The company was founded by Jack A. Khattar on March 30, 2005, and is headquartered in Rockville, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hudson Frederick M.DirectorJan 09 '26Option Exercise12.9815,000194,70061,307Jan 12 04:09 PM
Mottola FrankSVP, Chief Tech. Ops. OfficerDec 19 '25Option Exercise28.8220,000576,50030,496Dec 22 04:04 PM
Mottola FrankSVP, Chief Tech. Ops. OfficerDec 19 '25Sale50.4120,0001,008,15015,496Dec 22 04:04 PM
FRANK MOTTOLAOfficerDec 19 '25Proposed Sale49.2820,000985,600Dec 19 04:23 PM
Bhatt Padmanabh P.Sr. VP of IP, CSODec 18 '25Option Exercise0.001,500015,218Dec 19 04:05 PM
Bhatt Padmanabh P.Sr. VP of IP, CSODec 18 '25Sale44.4471031,55214,508Dec 19 04:05 PM
NEWHALL CHARLES W IIIDirectorNov 21 '25Option Exercise12.9815,000194,700119,644Nov 24 06:16 PM
Khattar Jack A.President, CEOOct 09 '25Option Exercise25.3081,2502,055,6251,266,478Oct 10 05:33 PM
Khattar Jack A.President, CEOOct 09 '25Sale50.5759,9003,029,3361,206,578Oct 10 05:33 PM
NEWHALL CHARLES W IIIDirectorOct 09 '25Sale50.7725,0001,269,234104,644Oct 10 04:21 PM
JACK A. KHATTARDirectorOct 09 '25Proposed Sale48.0059,9002,875,200Oct 09 04:20 PM
CHARLES NEWHALLDirectorOct 09 '25Proposed Sale48.0025,0001,200,000Oct 09 04:19 PM
Khattar Jack A.President, CEOOct 02 '25Option Exercise0.0039,32001,192,757Oct 03 04:19 PM
Khattar Jack A.President, CEOOct 02 '25Option Exercise25.302,26757,3551,163,137Oct 03 04:18 PM
Khattar Jack A.President, CEOOct 02 '25Sale48.061,90491,5061,161,233Oct 03 04:18 PM
JACK A. KHATTARDirectorOct 02 '25Proposed Sale48.041,90491,468Oct 02 04:23 PM
Khattar Jack A.President, CEOOct 01 '25Option Exercise25.3053,7851,360,7601,201,043Oct 02 04:02 PM
Khattar Jack A.President, CEOOct 01 '25Sale48.0740,1731,931,1161,160,870Oct 02 04:02 PM
JACK A. KHATTARDirectorOct 01 '25Proposed Sale47.7940,1731,919,868Oct 01 04:28 PM
Khattar Jack A.President, CEOSep 30 '25Option Exercise25.3011,510291,2031,155,846Oct 01 04:20 PM
Khattar Jack A.President, CEOSep 30 '25Sale48.258,588414,3711,147,258Oct 01 04:20 PM
JACK A. KHATTARDirectorSep 30 '25Proposed Sale47.608,588408,789Sep 30 04:34 PM
Khattar Jack A.President, CEOSep 29 '25Option Exercise25.3013,688346,3061,154,571Sep 30 04:24 PM
Khattar Jack A.President, CEOSep 29 '25Sale48.0210,235491,4851,144,336Sep 30 04:24 PM
JACK A. KHATTARDirectorSep 29 '25Proposed Sale47.0310,235481,352Sep 29 04:37 PM
Rubin JonathanSVP, Chief Medical OfficerSep 25 '25Option Exercise0.001,875011,855Sep 26 04:17 PM
Khattar Jack A.President, CEOSep 23 '25Option Exercise12.9847,940622,2611,170,396Sep 24 04:14 PM
Khattar Jack A.President, CEOSep 23 '25Sale47.2329,5131,393,8991,140,883Sep 24 04:14 PM
Khattar Jack A.President, CEOSep 22 '25Option Exercise12.9827,060351,2391,139,043Sep 23 04:22 PM
Khattar Jack A.President, CEOSep 22 '25Sale47.0216,587779,9211,122,456Sep 23 04:22 PM
JACK A. KHATTARDirectorSep 23 '25Proposed Sale46.9829,5131,386,521Sep 23 04:21 PM
JACK A KHATTAROfficerSep 22 '25Proposed Sale46.0416,587763,665Sep 22 04:26 PM
Mottola FrankSVP, Chief Tech. Ops. OfficerSep 12 '25Option Exercise39.405,000197,00020,496Sep 15 05:39 PM
Mottola FrankSVP, Chief Tech. Ops. OfficerSep 12 '25Sale45.875,000229,35015,496Sep 15 05:39 PM
FRANK MOTTOLAOfficerSep 12 '25Proposed Sale45.875,000229,338Sep 12 04:05 PM
Khattar Jack A.President, CEOSep 08 '25Option Exercise25.308,074204,2721,118,305Sep 09 04:21 PM
Khattar Jack A.President, CEOSep 08 '25Sale46.296,322292,6451,111,983Sep 09 04:21 PM
Khattar Jack A.President, CEOSep 05 '25Option Exercise25.3073,1761,851,3531,165,809Sep 08 04:31 PM
Khattar Jack A.President, CEOSep 05 '25Sale46.0155,5782,557,1441,110,231Sep 08 04:31 PM
JACK A KHATTAROfficerSep 08 '25Proposed Sale46.006,322290,812Sep 08 04:28 PM
JACK A KHATTARDirectorSep 05 '25Proposed Sale45.4355,5782,524,909Sep 05 04:25 PM
Khattar Jack A.President, CEOAug 28 '25Option Exercise12.9838,779503,3511,116,783Aug 29 04:05 PM
Khattar Jack A.President, CEOAug 27 '25Option Exercise12.9817,195223,1911,088,654Aug 29 04:05 PM
Khattar Jack A.President, CEOAug 28 '25Sale45.1224,1501,089,6481,092,633Aug 29 04:05 PM
Khattar Jack A.President, CEOAug 27 '25Sale45.0510,650479,7821,078,004Aug 29 04:05 PM
NEWHALL CHARLES W IIIDirectorAug 27 '25Sale45.013,588161,496129,644Aug 29 04:05 PM
JACK A KHATTARDirectorAug 28 '25Proposed Sale45.0724,1501,088,440Aug 28 04:23 PM
Bhatt Padmanabh P.Sr. VP of IP, CSOAug 25 '25Option Exercise0.001,250014,299Aug 27 05:01 PM
Mottola FrankSVP, Quality, GMP, Ops, ITAug 25 '25Option Exercise12.9814,000181,72029,496Aug 27 04:59 PM
Mottola FrankSVP, Quality, GMP, Ops, ITAug 25 '25Sale44.5114,000623,14015,496Aug 27 04:59 PM
NEWHALL CHARLES W IIIDirectorAug 25 '25Sale45.001,00045,000133,232Aug 27 04:56 PM
Khattar Jack A.President, CEOAug 25 '25Option Exercise12.981,61120,9111,072,459Aug 27 04:56 PM
Khattar Jack A.President, CEOAug 25 '25Sale45.001,00045,0001,071,459Aug 27 04:56 PM
JACK A KHATTARDirectorAug 27 '25Proposed Sale44.3210,650472,008Aug 27 04:28 PM
NEWHALL CHARLES W IIIDirectorAug 22 '25Sale45.001,41263,540134,232Aug 26 04:19 PM
DEC TIMOTHY CSenior Vice-President & CFOAug 22 '25Sale44.4911,780524,0921,246Aug 26 04:18 PM
Khattar Jack A.President, CEOAug 22 '25Option Exercise12.982,41531,3471,072,348Aug 26 04:08 PM
Khattar Jack A.President, CEOAug 22 '25Sale45.001,50067,5001,070,848Aug 26 04:08 PM
JACK A KHATTARDirectorAug 25 '25Proposed Sale44.881,00044,880Aug 25 04:38 PM
CHARLES NEWHALLDirectorAug 25 '25Proposed Sale44.884,588205,909Aug 25 04:37 PM
FRANK MOTTOLAOfficerAug 25 '25Proposed Sale44.5114,000623,070Aug 25 04:09 PM
CHARLES NEWHALLDirectorAug 22 '25Proposed Sale43.321,41261,168Aug 22 05:04 PM
JACK A KHATTARDirectorAug 22 '25Proposed Sale43.321,50064,980Aug 22 04:47 PM
TIMOTHY CARROLL DECOfficerAug 22 '25Proposed Sale44.4911,780524,133Aug 22 04:26 PM
Sensenig BethanyDirectorAug 14 '25Sale42.255,369226,8400Aug 18 04:31 PM
Hudson Frederick M.DirectorAug 14 '25Sale42.267,457315,13346,307Aug 18 04:28 PM
FREDERICK M HUDSONDirectorAug 14 '25Proposed Sale42.267,457315,116Aug 14 04:33 PM
BETHANY SENSENIGDirectorAug 14 '25Proposed Sale42.645,369228,934Aug 14 04:22 PM
Khattar Jack A.President, CEOAug 06 '25Option Exercise17.95201,2503,613,2251,133,433Aug 08 04:40 PM
Khattar Jack A.President, CEOAug 06 '25Sale42.02140,0005,883,3601,030,183Aug 08 04:40 PM
JACK A KHATTARDirectorAug 06 '25Proposed Sale37.53140,0005,254,200Aug 06 04:23 PM
Khattar Jack A.President, CEOMar 10 '25Option Exercise0.0035,00001,008,638Mar 11 04:17 PM
DEC TIMOTHY CSenior Vice-President & CFOMar 10 '25Option Exercise0.003,800013,636Mar 11 04:15 PM
Khattar Jack A.President, CEOMar 07 '25Option Exercise0.0038,6400992,219Mar 07 04:40 PM
Mottola FrankSVP, Quality, GMP, Ops, ITMar 07 '25Option Exercise0.002,625016,507Mar 07 04:34 PM
Mottola FrankSVP, Quality, GMP, Ops, ITFeb 26 '25Option Exercise0.005,760017,683Feb 26 05:56 PM
Bhatt Padmanabh P.Sr. VP of IP, CSOFeb 21 '25Option Exercise0.001,650011,799Feb 24 08:22 PM
Rubin JonathanSVP, Chief Medical OfficerFeb 21 '25Option Exercise0.001,87508,780Feb 24 08:20 PM
Rubin JonathanSVP, Chief Medical OfficerFeb 21 '25Sale39.1592736,2927,853Feb 24 08:20 PM
Mottola FrankSVP, Quality, GMP, Ops, ITFeb 21 '25Option Exercise0.001,12509,576Feb 24 08:18 PM
Last Close
Feb 13  •  04:00PM ET
417.44
Dollar change
+0.37
Percentage change
0.09
%
TSLA Tesla Inc daily Stock Chart
IndexNDX, S&P 500 P/E387.96 EPS (ttm)1.08 Insider Own28.17% Shs Outstand3.75B Perf Week1.54%
Market Cap1566.42B Forward P/E159.48 EPS next Y2.62 Insider Trans0.21% Shs Float2.39B Perf Month-4.95%
Enterprise Value1537.41B PEG5.34 EPS next Q0.42 Inst Own48.78% Short Float2.69% Perf Quarter-3.06%
Income3.79B P/S16.52 EPS this Y19.65% Inst Trans0.62% Short Ratio0.90 Perf Half Y24.39%
Sales94.83B P/B19.06 EPS next Y31.78% ROA2.92% Short Interest64.37M Perf YTD-7.18%
Book/sh21.90 P/C35.24 EPS next 5Y29.89% ROE4.89% 52W High498.83 -16.32% Perf Year17.28%
Cash/sh11.85 P/FCF251.84 EPS past 3/5Y-33.28% 38.32% ROIC4.02% 52W Low214.25 94.84% Perf 3Y114.47%
Dividend Est.- EV/EBITDA139.80 Sales past 3/5Y5.19% 24.63% Gross Margin18.03% Volatility3.67% 3.49% Perf 5Y53.45%
Dividend TTM- EV/Sales16.21 EPS Y/Y TTM-47.22% Oper. Margin5.11% ATR (14)16.07 Perf 10Y4045.66%
Dividend Ex-Date- Quick Ratio1.77 Sales Y/Y TTM-2.93% Profit Margin4.00% RSI (14)44.92 Recom2.57
Dividend Gr. 3/5Y- - Current Ratio2.16 EPS Q/Q-63.92% SMA20-1.72% Beta1.89 Target Price426.86
Payout0.00% Debt/Eq0.18 Sales Q/Q-3.14% SMA50-5.97% Rel Volume0.72 Prev Close417.07
Employees134785 LT Debt/Eq0.15 EarningsJan 28 AMC SMA2008.38% Avg Volume71.56M Price417.44
IPOJun 29, 2010 Option/ShortYes / Yes EPS/Sales Surpr.10.82% 0.65% Trades Volume51,263,097 Change0.09%
Date Action Analyst Rating Change Price Target Change
Feb-12-26Resumed Tigress Financial Buy $550
Jan-30-26Reiterated JP Morgan Underweight $150 → $145
Jan-12-26Reiterated Wells Fargo Underweight $120 → $130
Jan-02-26Reiterated Truist Hold $444 → $439
Dec-08-25Downgrade Morgan Stanley Overweight → Equal-Weight $425
Oct-29-25Reiterated BofA Securities Neutral $341 → $471
Oct-23-25Reiterated Truist Hold $280 → $406
Oct-23-25Reiterated Mizuho Outperform $450 → $485
Oct-23-25Reiterated Deutsche Bank Buy $435 → $440
Oct-23-25Reiterated Canaccord Genuity Buy $490 → $482
Today 02:06PM
01:32PM
12:00PM
10:00AM
08:10AM
06:17AM Loading…
06:17AM
06:14AM
04:36AM
Feb-14-26 10:57PM
05:00PM
02:21PM
02:01PM
01:11PM
01:07PM
10:37AM
09:23AM Loading…
09:23AM
09:22AM
08:08AM
08:02AM
07:00AM
06:46AM
04:30AM
Feb-13-26 11:44PM
10:46PM
10:10PM
05:35PM
04:19PM
02:32PM
02:25PM
02:14PM
01:52PM Loading…
01:52PM
01:30PM
12:31PM
12:14PM
11:19AM
11:12AM
10:46AM
10:06AM
09:02AM
09:00AM
08:45AM
08:31AM
07:42AM
07:32AM
07:17AM
06:21AM
06:21AM
05:00AM
03:13AM
Feb-12-26 11:47PM
11:16PM
10:49PM
09:00PM
07:12PM
04:10PM
04:09PM
02:31PM
02:06PM
02:01PM
01:38PM
01:23PM
01:02PM
12:01PM
11:04AM
11:01AM
10:31AM
10:25AM
10:16AM
09:00AM
08:13AM
07:15AM
05:36AM
02:02AM
01:30AM
12:07AM
Feb-11-26 10:01PM
08:55PM
06:52PM
06:01PM
04:15PM
04:00PM
03:11PM
02:31PM
01:31PM
01:26PM
12:18PM
11:46AM
11:45AM
11:35AM
11:30AM
10:44AM
09:30AM
09:00AM
08:31AM
08:27AM
08:05AM
08:03AM
07:14AM
07:00AM
07:00AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURDOCH JAMES RDirectorJan 02 '26Sale445.4060,00026,723,781577,031Jan 06 07:00 PM
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM
Zhu XiaotongSVP, APACJun 12 '25Option Exercise20.5715,000308,55082,600Jun 16 07:59 PM
Zhu XiaotongSVP, APACJun 12 '25Sale323.8115,0004,857,10567,600Jun 16 07:59 PM
Xiaotong ZhuOfficerJun 12 '25Proposed Sale323.8115,0004,857,111Jun 12 05:03 PM
Taneja VaibhavChief Financial OfficerJun 05 '25Option Exercise0.006,53808,488Jun 09 07:59 PM
Taneja VaibhavChief Financial OfficerJun 09 '25Sale285.712,564732,5735,924Jun 09 07:59 PM
VAIBHAV TANEJAOfficerJun 09 '25Proposed Sale285.712,564732,572Jun 09 05:18 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Option Exercise18.226,000109,3207,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Option Exercise18.221,00018,2202,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Sale341.026,0002,046,0921,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Sale350.001,000350,0001,950Jun 04 09:00 PM
VAIBHAV TANEJAOfficerJun 03 '25Proposed Sale342.691,000342,690Jun 03 04:26 PM
VAIBHAV TANEJAOfficerJun 02 '25Proposed Sale346.466,0002,078,760Jun 02 04:31 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Option Exercise23.85761,96118,170,0961,332,966May 29 07:02 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Sale357.30477,572170,636,358855,394May 29 07:02 PM
Musk KimbalDirectorMay 27 '25Option Exercise24.7391,5882,264,9711,554,808May 29 07:00 PM
Musk KimbalDirectorMay 27 '25Sale357.3991,58832,732,2301,463,220May 29 07:00 PM
IRA EHRENPREISDirectorMay 27 '25Proposed Sale339.34477,572162,059,282May 27 04:41 PM
Kimbal MuskAffiliateMay 27 '25Proposed Sale339.3491,58831,079,472May 27 04:34 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Option Exercise18.223,00054,66029,950May 20 07:24 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Sale350.113,0001,050,33626,950May 20 07:24 PM
VAIBHAV TANEJAOfficerMay 16 '25Proposed Sale342.823,0001,028,460May 16 04:12 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Option Exercise18.224,00072,88030,950May 13 07:47 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Sale300.004,0001,200,00026,950May 13 07:47 PM
VAIBHAV TANEJAOfficerMay 09 '25Proposed Sale284.824,0001,139,280May 09 04:20 PM
DENHOLM ROBYN MDirectorMay 06 '25Option Exercise24.73112,3952,779,528197,395May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Sale274.12112,39530,809,62585,000May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Proposed Sale274.12112,39530,809,645May 06 10:55 AM
Taneja VaibhavChief Financial OfficerMay 01 '25Option Exercise18.224,00072,88030,950May 05 09:33 PM
Taneja VaibhavChief Financial OfficerMay 01 '25Sale284.404,0001,137,59926,950May 05 09:33 PM
DENHOLM ROBYN MDirectorApr 29 '25Option Exercise24.73112,3902,779,405197,390May 01 07:00 PM
DENHOLM ROBYN MDirectorApr 29 '25Sale285.58112,39032,096,71785,000May 01 07:00 PM
VAIBHAV TANEJAOfficerMay 01 '25Proposed Sale282.164,0001,128,640May 01 04:58 PM
DENHOLM ROBYN MDirectorApr 29 '25Proposed Sale285.58112,39032,096,695Apr 29 11:00 AM
Gebbia JosephDirectorApr 24 '25Buy256.314,0001,025,2324,111Apr 28 06:45 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Option Exercise18.224,00072,88030,950Apr 09 07:35 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Sale250.004,0001,000,00026,950Apr 09 07:35 PM
VAIBHAV TANEJAOfficerApr 07 '25Proposed Sale239.434,000957,720Apr 07 04:26 PM
MURDOCH JAMES RDirectorMar 10 '25Option Exercise24.43531,78712,992,693531,787Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Sale240.7954,77613,189,403477,011Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Proposed Sale240.7954,77613,189,411Mar 10 02:49 PM
Taneja VaibhavChief Financial OfficerMar 05 '25Option Exercise0.006,538029,622Mar 06 08:40 PM
Taneja VaibhavChief Financial OfficerMar 06 '25Sale268.732,672718,11126,950Mar 06 08:40 PM
VAIBHAV TANEJAOfficerMar 06 '25Proposed Sale268.732,673718,312Mar 06 05:48 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Option Exercise18.226,000109,32029,084Mar 05 09:44 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Sale296.026,0001,776,11223,084Mar 05 09:44 PM
DENHOLM ROBYN MDirectorMar 03 '25Option Exercise24.73112,3902,779,405197,390Mar 05 07:01 PM
DENHOLM ROBYN MDirectorMar 03 '25Sale299.61112,39033,672,97685,000Mar 05 07:01 PM
VAIBHAV TANEJAOfficerMar 03 '25Proposed Sale292.986,0001,757,880Mar 03 04:35 PM
DENHOLM ROBYN MDirectorMar 03 '25Proposed Sale299.61112,39033,672,964Mar 03 11:07 AM