Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E15.39 EPS (ttm)16.36 Insider Own1.60% Shs Outstand396.16M Perf Week2.23%
Market Cap99.74B Forward P/E11.57 EPS next Y21.77 Insider Trans-1.81% Shs Float387.77M Perf Month8.42%
Income7.09B PEG1.21 EPS next Q4.93 Inst Own80.50% Short Float1.02% Perf Quarter20.47%
Sales37.83B P/S2.64 EPS this Y34.20% Inst Trans1.40% Short Ratio0.97 Perf Half Y52.52%
Book/sh182.30 P/B1.38 EPS next Y13.41% ROA0.80% Target Price247.80 Perf Year71.83%
Cash/sh- P/C- EPS next 5Y12.68% ROE9.40% 52W Range137.24 - 252.65 Perf YTD5.14%
Dividend2.60 P/FCF- EPS past 5Y29.30% ROI9.80% 52W High-0.46% Beta1.53
Dividend %1.03% Quick Ratio- Sales past 5Y0.50% Gross Margin72.10% 52W Low83.25% ATR4.18
Employees34900 Current Ratio- Sales Q/Q16.50% Oper. Margin27.20% RSI (14)66.25 Volatility1.25% 1.60%
OptionableYes Debt/Eq0.00 EPS Q/Q299.60% Profit Margin18.70% Rel Volume0.61 Prev Close251.76
ShortableYes LT Debt/Eq0.00 EarningsJan 18 BMO Payout15.60% Avg Volume4.11M Price251.48
Recom2.50 SMA204.52% SMA504.66% SMA20035.17% Volume1,065,152 Change-0.11%
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Jul-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $150
Jul-13-16Initiated Berenberg Hold $140
Apr-20-16Reiterated Nomura Buy $206 → $200
Feb-16-16Upgrade JP Morgan Underweight → Overweight $170 → $180
Jan-25-16Upgrade Nomura Neutral → Buy
Jan-21-16Reiterated UBS Neutral $190 → $165
Feb-22-17 11:12AM  Hedge Funds Having a Great 2017, So Far at Investopedia
10:03AM  US stocks edge off record levels as Wall Street awaits Fed minutes at CNBC
09:56AM  Ten stocks on the move as Dow, S&P 500 open down, investors wait for Fed minutes at bizjournals.com
05:00AM  Goldman Surprises Canadian Market With Maple Bond Redemption
01:34AM  Goldman Sachs: Show me the activity' to spur commodities higher at CNBC
Feb-21-17 07:08PM  [video]Use My Knowledge to Buy Wisely: Cramer's 'Mad Money' Recap (Tuesday 2/21/17)
06:54PM  Cramer Remix: How to spot a best-of-breed investment for your portfolio at CNBC
05:00PM  Best move: Just buy everything?
02:17PM  Stocks push further into record territory as energy and real estate lead at CNBC
01:36PM  Goldman Sachs hits new record high along with stock indexes at CNBC
12:49PM  Wall Street challenges U.S. regulator over proposed commodities rule Reuters
11:27AM  Goldman isn't buying into 2017's bull market hype
08:00AM  4 Trade Ideas in Goldman Sachs: Bonus Idea
03:15AM  Goldman Sachs (GS) Up 7.8% Since Earnings Report: Can It Continue?
Feb-20-17 06:30PM  The biggest hedge funds have been piling into bank stocks
01:02PM  Trump tries to move past controversies, toward legislating
09:06AM  What Are Analysts Recommendations for Chemours?
08:40AM  Here's Why Goldman Sachs Now Thinks Rolls-Royce Shares Could Surge 55%
06:00AM  [video]Here Is How the Stock Market Typically Performs on George Washington's Birthday
Feb-19-17 06:16PM  Any Dip In Stocks Will Be A Gift To Buy at Forbes
Feb-18-17 09:22PM  How Does A Bank Exec Turned Fintech CEO Plan Out A Workday?
01:25AM  [$$] Memo to Investors: What Goes Up Must Come Down at Barrons.com
Feb-17-17 04:40PM  Goldman Sachs Cuts Stake in Whole Foods at Investopedia
04:34PM  S&P, Dow and Nasdaq post record closes Friday despite French election fears at CNBC
02:13PM  Trump's war on economists, a battle from both sides at CNBC
12:20PM  11 Dow Stocks in Warren Buffett's Portfolio at Kiplinger
07:31AM  [$$] Goldman Buys MLPs, Sells Whole Foods, Sallie Mae at Barrons.com
Feb-16-17 08:43PM  Goldman's Song Sees Risk of Overheating Chinese Economy
08:00PM  [$$] Return of $1bn block trade energises Hong Kong market at Financial Times
04:16PM  GOLDMAN SACHS GROUP INC Files SEC form 8-K, Financial Statements and Exhibits
04:00PM  S&P and Nasdaq snap 7-day winning streak as stocks pull back from records at CNBC
02:35PM  Banks aim for less self-reporting of potential criminal activity, shifting more regulatory burden to law enforcement at bizjournals.com
01:26PM  The Smartness of an Emerging Market Smart Beta ETF at Investopedia
12:40PM  What you need to know on Wall Street right now
08:20AM  TD Ameritrade (AMTD) Displays Solid Trading: Time to Hold?
05:37AM  [$$] Goldman Nears Deal to Sell South Korea Industrial Gas Business at The Wall Street Journal
04:28AM  Goldman Sees Metal Rally in Sight on Rerun of '08 China Stimulus at Bloomberg
04:10AM  Nomura, Goldman Among Firms Said to Seek Japan Post Role
12:39AM  [$$] Bank of America Misses a Big Options Payday, Goldman Cashes In at The Wall Street Journal
Feb-15-17 06:15PM  [$$] Bank of America Misses a Big Options Payday, Goldman Cashes In at The Wall Street Journal
04:39PM  Soros Goes For Facebook, Appaloosa Cuts Apple; Airlines Popular
04:05PM  Goldman Sachs climbs to a record high
02:27PM  George Soros and other fund managers fell in love with financials at MarketWatch
02:02PM  Goldman: Trump Policies Hurt Silicon Valley at Investopedia
01:33PM  [$$] Investors place their chips on reflation at Financial Times
01:19PM  [$$] Goldman Sachs: growth decayed at Financial Times
01:10PM  What's Keeping Congress Up at Night? Janet Yellen's Lunch Dates
11:52AM  Goldman Sachs just announced a big promotion in its new online business
10:52AM  Stocks reach new record highs amid solid inflation data; staples and financials lead at CNBC
10:38AM  Big US banks have gained $280 billion in market value since Trumps election victory
10:21AM  13F Alert: George Soros Rushes Out of Gold, Buys Financials at Barrons.com
10:04AM  [$$] Goldman to Take 15% Stake in Ad Company MDC Partners at The Wall Street Journal
09:50AM  Dow Jones Closes at 20,504.41
09:06AM  Merger Goofs and Disgruntled Quants at Bloomberg
08:39AM  Is Goldman Sachs (GS) Stock a Solid Choice Right Now?
05:58AM  [$$] Gary Cohn is embarrassing Goldman Sachs at Financial Times
05:11AM  Taxpayers hit jackpot as Raiders, NFL lose big in Vegas at MarketWatch
12:34AM  [$$] Its Boom Time Again for Americas Largest Banks at The Wall Street Journal
Feb-14-17 11:02PM  Goldman Warns of China Economy Risks During Year of the Rooster
09:16PM  Hang Seng Index Breaks 24,000: Morgan Stanley Bullish On Banks at Barrons.com
07:49PM  Whats the Key Catalyst for Googles Growth? at Bloomberg
07:10PM  [$$] It's Boom Time Again for America's Largest Banks at The Wall Street Journal
06:28PM  Are We in an Internet Bubble Like 1999?
05:49PM  Finding Edge in Goldman Sachs (GS) Options
05:00PM  Time to buy banks? 8 trades to make
04:27PM  JPMorgan Sets Fresh High, Goldman Hits Highest Since 2007 On Yellen
04:04PM  Goldman Stock Hits Record on Bets Trump Will Unleash Wall Street
04:03PM  [$$] Goldman shares shatter 10-year record to hit new closing high at Financial Times
04:02PM  Goldman Sachs Hits an All-Time High at Bloomberg
04:02PM  S&P posts 15th record close since US election following Yellen's testimony at CNBC
04:01PM  Apple, JPMorgan Dominate DJIA on Tuesday
04:00PM  STOCKS HIT NEW HIGHS: Here's what you need to know
03:33PM  Credit Suisse reports $2.4B net loss in 2016
03:22PM  Why Were Goldman Sachs Bankers Denied Bonuses?
03:21PM  Why Were Goldman Sachs Bankers Denied Bonuses? at Bloomberg
02:25PM  Goldman Sachs Shares Top 2007 Record Closing High at The Wall Street Journal
02:00PM  Goldman's stock surges toward first record close in over 9 years at MarketWatch
01:22PM  Stock market rises after Yellens Capitol Hill testimony at MarketWatch
01:12PM  Goldman Sachs Denies Bonuses for 100 Investment Bankers
10:07AM  Is Apple Inc. (AAPL) Stock Really Worth $150?
09:53AM  US Market Indexes Continue to Gain
09:30AM  Big Banks Look to Benefit as Daniel Tarullo Announces Retirement: Today's Research Reports on Goldman Sachs and JPMorgan Accesswire
07:36AM  Wells Fargo: Recovering from a Traumatic 2016
07:01AM  Goldman says Trump's policies may hurt global growth
01:04AM  Geeks venture into Goldman Sachs' world of big deals and egos
12:10AM  U.S. Stocks Continue Record Run at The Wall Street Journal
Feb-13-17 05:00PM  Stocks stay big league with new Trump rally records for Dow, Nasdaq , S&P; all-time high close for Apple at bizjournals.com
04:27PM  Stocks carve out new records for a third session in a row at MarketWatch
04:01PM  Caterpillar, Cisco Systems Lift DJIA on Monday
03:46PM  A resume with Goldman and Hollywood isnt that strange for a treasury secretary
02:19PM  Q4 Scorecard & Analyst Reports for Pfizer, Boeing & Goldman Sachs
01:36PM  U.S. Stocks Continue Upward Climb at The Wall Street Journal
01:09PM  S&P reaches $20 trillion in market cap; stocks hit new records as Trump trade continues at CNBC
11:44AM  How Mnuchin's Treasury Department could help soothe Trump's chaos at CNBC
11:28AM  Another Goldman Sachs veteran may join the Trump White House, report says at MarketWatch
09:48AM  Stocks open higher Monday breaking Fridays Trump rally record highs; Dow up more than 100 at bizjournals.com
02:35AM  Goldman Likes Emerging Debt, So Long as Theres No Link to Trump
01:00AM  U.S. Senate expected to confirm Mnuchin as Treasury secretary Reuters
Feb-12-17 11:46PM  [$$] Gary Cohn Has Emerged as an Economic-Policy Powerhouse in Trump Administration at The Wall Street Journal
11:50AM  Four Charts Everyone Should See This Weekend at Forbes
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, such as strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, including public offerings and private placements of various securities and other financial instruments, as well as derivative transactions entered into with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in interest rate products, credit products, mortgages, currencies, commodities, and equities; and provides securities services, such as financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and real estate entities. The Investment Management segment offers investment management products and services; and wealth advisory services, including portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM
SMITH SARAH GPrincipal Accounting OfficerApr 20Sale162.002,664431,56832,540Apr 22 01:12 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 04Buy18.875,18097,747652,354Mar 07 02:32 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 03Buy18.607,750144,121647,174Mar 07 02:32 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 02Buy18.477,384136,415639,424Mar 03 02:04 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 01Buy18.677,600141,928632,040Mar 03 02:04 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 29Buy18.467,400136,624624,440Mar 01 02:59 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 26Buy18.468,750161,489617,040Mar 01 02:59 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 25Buy18.458,750161,401608,290Feb 26 04:51 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 24Buy18.418,657159,394599,540Feb 26 04:51 PM