Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E14.12 EPS (ttm)16.36 Insider Own1.60% Shs Outstand398.38M Perf Week-6.37%
Market Cap92.05B Forward P/E10.65 EPS next Y21.69 Insider Trans-1.55% Shs Float390.16M Perf Month-7.98%
Income7.09B PEG1.11 EPS next Q5.02 Inst Own80.60% Short Float1.18% Perf Quarter-3.09%
Sales37.85B P/S2.43 EPS this Y34.20% Inst Trans1.77% Short Ratio1.29 Perf Half Y39.60%
Book/sh182.34 P/B1.27 EPS next Y13.20% ROA0.80% Target Price250.63 Perf Year51.92%
Cash/sh305.51 P/C0.76 EPS next 5Y12.78% ROE9.40% 52W Range136.88 - 255.15 Perf YTD-3.25%
Dividend2.60 P/FCF93.17 EPS past 5Y29.30% ROI1.30% 52W High-9.44% Beta1.52
Dividend %1.13% Quick Ratio- Sales past 5Y0.60% Gross Margin72.20% 52W Low68.81% ATR4.17
Employees34400 Current Ratio- Sales Q/Q16.80% Oper. Margin27.20% RSI (14)27.86 Volatility2.23% 1.54%
OptionableYes Debt/Eq6.81 EPS Q/Q299.60% Profit Margin18.70% Rel Volume1.76 Prev Close233.00
ShortableYes LT Debt/Eq3.53 EarningsApr 19 BMO Payout15.60% Avg Volume3.57M Price231.07
Recom2.60 SMA20-6.89% SMA50-4.85% SMA20018.62% Volume6,287,055 Change-0.83%
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Jul-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $150
Jul-13-16Initiated Berenberg Hold $140
Apr-20-16Reiterated Nomura Buy $206 → $200
Feb-16-16Upgrade JP Morgan Underweight → Overweight $170 → $180
Jan-25-16Upgrade Nomura Neutral → Buy
Mar-22-17 10:16PM  Technical Correction In Stocks Still Early, A Gift To Buy at Forbes
06:45PM  US Market Indexes Report Some Gains
06:38PM  Goldman's Brenan Sees Demand for Alternative Investments
05:27PM  Bet against the banks?
02:58PM  Stocks Mixed As Nasdaq Leads; Amazon.com Tests Key Level
01:07PM  [$$] JPMorgan Chase climbs up the prime brokerage rankings at Financial Times
12:38PM  How OPEC Shot Itself In The Foot
11:18AM  Investment Banks Suffer as Brexit Approaches at Investopedia
10:40AM  US Market Indexes Lower on Tuesday With Losses Led by Financials
10:35AM  Has the Correction Started? It's Not Too Late for This Proven Hedge
09:51AM  Snap Pulls Off Miracle, Can the Good Times Continue? An Update From the Challenge
09:40AM  Hedge Funds Love These 4 Stocks -- Should You?
09:32AM  US stocks open mixed after 2017's biggest sell-off; Street focuses on health-care bill at CNBC
09:06AM  US STOCKS-Wall St set to open lower as 'Trump trade' fizzles
05:41AM  Goldman's Wilson Sees More Trump Volatility for Markets
Mar-21-17 05:57PM  Goldman, Morgan Stanley Signal London Job Moves Ahead of Brexit
05:07PM  [$$] US banks slide over Trump policy delay fears at Financial Times
05:02PM  Trump goes to the Hill, stocks slammed
04:22PM  Dow and S&P post first 1% fall in 5 months as banks tumble, health care reform worries remain at CNBC
04:05PM  Stocks tumble, bank stocks get crushed
02:17PM  Goldman Sachs Eyeing a Robo-Advisor at Barrons.com
02:01PM  Bank stocks are telling a different story than bank lending at MarketWatch
12:32PM  Dow, S&P 500 Could Tumble If ObamaCare Repeal Vote Fails
12:19PM  S&P 500, Dow on verge of snapping 109-day streak without 1% tumble at MarketWatch
12:00PM  Stocks post biggest losses of 2017
11:35AM  Dow, S&P 500 threaten to snap 109-day streak without a 1% decline at MarketWatch
11:12AM  Goldman Sachs (GS) Reduces CEO's Salary by 27% for 2016
09:53AM  T. Rowe Price's CEO Earns $9.08 Million in the First Year
09:21AM  Goldman Says These Dividend Stocks Will Do Well Even With the Fed Hiking Rates
08:15AM  The Goldman Sachs Group, Inc. breached its 50 day moving average in a Bearish Manner : GS-US : March 21, 2017
07:54AM  Goldman to move hundreds of staff from London pre-Brexit -Europe CEO Reuters
06:56AM  Heres Why Goldman Sachs, Rite Aid, Teck Resources, Freeport-McMoRan, and More are in the Spotlight at Insider Monkey
05:45AM  Goldman Sachs confirms it will move jobs from London, add hundreds in Europe, thanks to Brexit at CNBC
05:00AM  Deutsche Bank Said to Face Regulatory Fines Over Currency Trades
05:00AM  Deutsche Bank Said to Face Fines Over Currency Trades
Mar-20-17 05:58PM  Goldman building robo-adviser to give investment advice to the masses
05:49PM  US Market Indexes Mostly Lower
04:15PM  Stocks close mixed in choppy session after deluge of Fed speakers at CNBC
03:22PM  Goldman Reduces Buyback Forecast After Trump Tax Reform Delay at Investopedia
10:02AM  Potential leadership shake up at the Fed could also shake...
09:12AM  Mortgage Math and Sympathetic Sales
08:18AM  Why 3M Is Acquiring Scott Safety from Johnson Controls
07:45AM  The World's Richest Hedge Fund Billionaires 2017 at Forbes
Mar-19-17 11:31PM  Dow, S&P 500 Futures Lower: Can Bank Stocks Hold Support?
06:26PM  Hedge Funds, Goldman Rush Into Iceland as Krona Controls End
Mar-17-17 11:47PM  [$$] Goldman Chief Blankfein Took 4% Pay Cut for 2016 at The Wall Street Journal
06:06PM  US Market Indexes Mixed With Gains
05:26PM  Goldman Plans Junk Bond ETF at Barrons.com
04:45PM  Stock market slides at close but holds on to weekly gains at MarketWatch
04:34PM  [$$] Goldman Chief Blankfein Took 4% Pay Cut for 2016 at The Wall Street Journal
04:00PM  Stocks close narrowly mixed; Dow clings to weekly gains at CNBC
03:46PM  This Top Big-Cap Financial Stock Is A Buy As Goldman, AmEx Test 50-Day
01:36PM  Gary Cohn to Sell Stake in China Banking Giant to Avoid Conflict
01:36PM  Cohn Offers Plan to Sell China Bank Stake to Avoid Conflict
01:10PM  Why Goldman CEO Hopes Cohn Isn't Last Alum to Try Government Work
01:00PM  Goldman Sachs cuts CEO's pay at bizjournals.com
12:42PM  Dow held back as Goldman's stock price drop overrules majority's gains at MarketWatch
12:36PM  Goldman Sachs CEO Blankfein sees slight pay cut in 2016
12:29PM  Goldman Sachs is hiring in an unlikely destination
11:54AM  Market Drifts Lower; Financials Drag; McDonalds Nears Breakout
11:25AM  Goldman Buys Bad Mortgages Worth $5.7 Billion at Investopedia
11:20AM  Goldman Unveils Junk Bond ETF Just as High-Yield Exodus Deepens
10:52AM  Goldman Cuts Blankfein's Pay to $22 Million for 2016
09:33AM  Mortgage Relief and Fear Gauges
07:38AM  Stanley on the Street: What the Analysts Are Saying
06:32AM  China's Ant confident of closing MoneyGram deal -exec Reuters
02:10AM  Its the return of the yield...but a long road ahead for European banks at CNBC
12:13AM  [$$] Goldman Sachs Goes on Buying Binge for Delinquent Mortgages at The Wall Street Journal
Mar-16-17 07:25PM  [$$] Goldman Sachs Scoops Up Delinquent Mortgages at The Wall Street Journal
04:38PM  How Goldman Sachs is helping Main St. pay off its credit card debt
03:59PM  Market-Driving Agenda Items Absent from Trump Budget
03:30PM  Stocks Mixed; Why You Could Hold These 7 Dow-30 Stocks Longer Now
02:30PM  Blankfein Defends 'Government Sachs' at The Wall Street Journal
02:26PM  Goldman Sachs' CEO just issued a defense of his firm's tradition of sending executives to government
01:55PM  Yellen Faces a New Conundrum as Financial Conditions Defy Hike
01:19PM  This Algo Is Bullish On Banks And Tech
12:57PM  Goldman Sachs Is the Largest Buyer of Fannie's Delinquent Mortgages
11:13AM  Stocks mostly lower; health care falls 1% at CNBC
11:02AM  The hottest college major for Wall Street
11:00AM  Goldman Sachs defends having so many ex-bankers go into politics
10:57AM  Sallie Mae Prospects Look Bright: Time to Buy the Stock?
10:30AM  Goldman Sachs defends having so many ex-bankers go into politics
09:40AM  Nasdaq opens near records as stock market extends Fed-decision rally at MarketWatch
09:10AM  GoPro cuts jobs and its stock soars
08:18AM  Canada Goose Prices IPO at C$17
07:31AM  Poland aims to be winner in Brexit battle for banking jobs
06:00AM  Goldman Downgrades Stocks, Cites Peaking Momentum at Investopedia
Mar-15-17 04:37PM  How Jim Donovan got an edge on Wall Street as a Goldman Sachs banker
03:54PM  Here's how the Fed rate hike affects you
11:21AM  Trump Taps Another Goldman Alum for Treasury Post
11:03AM  Stocks slightly higher ahead of Fed; energy climbs 1% as oil bounces at CNBC
10:12AM  Trump's Pick for CFTC Wants to Drive Growth by Loosening Bank Rules
10:07AM  Lazard Riding High on Strong Fundamentals: Time to Buy?
07:48AM  Trump to challenge Obama-era fuel rules | Trump tweets fake news! after tax report at MarketWatch
07:17AM  Watch out the next 24 hours could test this stock market in a big way at MarketWatch
05:18AM  Goldman Turns Cautious on Stocks as Fed Threatens to Upset Calm
01:38AM  As Markets Await Fed, Two Tech Giants Toy With Buy Points
Mar-14-17 09:17PM  Trump Nominates Goldman's Donovan as Deputy Treasury Secretary
04:30PM  Oil Prices Sink As Bearish Sentiment Takes Hold
04:00PM  Energy drags stocks lower ahead of Fed at CNBC
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM
SMITH SARAH GPrincipal Accounting OfficerApr 20Sale162.002,664431,56832,540Apr 22 01:12 PM