Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E11.70 EPS (ttm)19.12 Insider Own0.30% Shs Outstand385.60M Perf Week-1.76%
Market Cap86.21B Forward P/E11.19 EPS next Y19.97 Insider Trans0.00% Shs Float377.17M Perf Month2.48%
Income8.05B PEG1.02 EPS next Q4.18 Inst Own79.50% Short Float1.62% Perf Quarter1.79%
Sales40.97B P/S2.10 EPS this Y34.20% Inst Trans-3.08% Short Ratio1.91 Perf Half Y-11.18%
Book/sh185.85 P/B1.20 EPS next Y9.57% ROA0.90% Target Price236.80 Perf Year34.48%
Cash/sh287.57 P/C0.78 EPS next 5Y11.49% ROE10.60% 52W Range157.77 - 255.15 Perf YTD-6.63%
Dividend3.00 P/FCF- EPS past 5Y29.30% ROI1.30% 52W High-12.47% Beta1.41
Dividend %1.34% Quick Ratio- Sales past 5Y0.60% Gross Margin70.90% 52W Low41.56% ATR3.71
Employees34100 Current Ratio- Sales Q/Q8.40% Oper. Margin27.60% RSI (14)48.12 Volatility1.63% 1.42%
OptionableYes Debt/Eq7.37 EPS Q/Q6.10% Profit Margin19.60% Rel Volume0.69 Prev Close223.58
ShortableYes LT Debt/Eq3.90 EarningsJul 18 BMO Payout13.90% Avg Volume3.20M Price223.34
Recom2.60 SMA20-1.04% SMA50-0.60% SMA200-2.36% Volume1,985,605 Change-0.11%
Aug-11-17Downgrade HSBC Securities Buy → Hold
Aug-10-17Initiated Wells Fargo Outperform $265
Jul-19-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-19-17Upgrade Citigroup Sell → Neutral
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $250 → $240
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Aug-23-17 11:37AM  FT: With alumni in the White House, Goldman sees an openi... CNBC Videos
09:30AM  US stocks fall after Trump threatens government shutdown CNBC
Aug-22-17 11:49AM  Goldman Sachs Gets Approval to Trade Stocks in This Kingdom
09:30AM  Dow surges 196 points, posts best day since April on hope for tax reform CNBC
09:15AM  Goldman Sachs (GS) to Boost Commodities Unit With New Hires Zacks
09:00AM  Goldman Sachs just poured $45 million into a company picking up Amazon's slack in the cloud Business Insider
08:43AM  Goldman Sachs is Wall Streets biggest unicorn herder Quartz
06:30AM  Hacking Coinbase: The Great Bitcoin Bank Robbery Fortune
Aug-21-17 07:16PM  US stocks close mostly higher as Dow rebounds from weekly loss
05:59PM  One of the 33 Great Minds of Investing
04:15PM  Goldman to Bolster its Commodities Unit
02:31PM  Wall Street Keeps Valuing Bitcoin Higher and Higher Fortune
11:19AM  Q2 Equity Trading Revenues For Largest U.S. Banks Highest Since Early 2015 Forbes
10:56AM  Goldman Sachs is reportedly on the hunt for star traders to revive its struggling commodities unit Business Insider
10:51AM  Goldman (GS) Gets Consent for Equity Trading in Saudi Arabia Zacks
10:46AM  Goldman, Apple and Nike stocks slice about 40 points from Dow industrials in early trade MarketWatch
10:20AM  Goldman's Q2 Reinforces View That FICC Trading Has Changed Completely In The Last Decade Forbes
09:30AM  Stocks fluctuate as tech and financials fall CNBC
09:13AM  MOVES-Goldman Sachs hires Saudi investment banking head Reuters
09:09AM  Goldman to Revive Commodities Unit Bloomberg Video
07:48AM  Early movers: SRE, ADP, FCAU, TCS, NVS, GS, EA & more CNBC
06:45AM  Goldman Said to Name AlDossari Saudi Investment Banking Head Bloomberg
05:00AM  Goldman Sachs Is Said to Seek Stars to Revive Commodities Unit Bloomberg
01:02AM  Sempra snatches Oncor from Buffett with $9.45 bln bid-sources Reuters
12:03AM  Economists see only slight impact from Fed bond trimming Associated Press
Aug-20-17 04:01PM  Reuters Business News Schedule at 2000 GMT/4:00 p.m. ET Reuters
11:24AM  Goldman Sachs gets approval for Saudi equities trading license Reuters
Aug-18-17 11:53PM  [$$] Wrong-Way Gas Bet Fueled Goldmans Second-Quarter Swoon The Wall Street Journal
03:30PM  Oil Prices Boosted By String Of Bullish News
02:56PM  Goldman: These 10 stocks most loved by hedge funds are cr... CNBC Videos
02:54PM  Goldman: There is a '50% chance' of a government shutdown CNBC Videos
01:24PM  US Market Indexes Lower, Dow Jones Falls Below 22,000
11:54AM  Goldman Hedge Fund Quietly Sold $75 Million of Spotify Stock, Still Backs IPO
10:12AM  Wall Street mystery solved: $100 million wrong-way bet behind Goldman's trading whiff CNBC
09:30AM  Market rebounds Friday on Steve Bannon's exit, but still falls for second straight week CNBC
09:28AM  Goldman Sachs may have lost $100 million on an energy bet gone wrong Business Insider
09:21AM  Goldman Sachs' Big Bet on Gas Cost It $100 Million
07:52AM  Goldman's Losing Bet on Gas Said to Hurt Second-Quarter Bloomberg
06:30AM  [$$] Lessons from the Quant Quake resonate a decade later Financial Times
06:01AM  Why Is Goldman Sachs (GS) Up 1.2% Since the Last Earnings Report? Zacks
05:30AM  [$$] Wrong-Way Gas Bet Fueled Goldman's Second-Quarter Swoon The Wall Street Journal
02:00AM  Frankfurt and Dublin make bankers feel wanted in battle for Brexit jobs Reuters
12:17AM  [$$] Pension Funds Sue Six Banks, Claiming Stock-Lending Abuses The Wall Street Journal
Aug-17-17 08:00PM  Goldman Tries to Avoid High-Yield Trap in Emerging Markets Bloomberg
04:45PM  U.S. pension funds sue Goldman, JPMorgan, others over stock lending market Reuters
02:58PM  Goldman Sachs has ascended to the top of a different kind of ranking and it's poised for a big payoff Business Insider
01:07PM  [$$] Pension Funds Sue Six Banks, Claiming Stock-Lending Abuses The Wall Street Journal
01:02PM  Goldman Sachs hit with racial discrimination suit American City Business Journals
09:57AM  [$$] Goldman's sketchy case to buy (and then sell) bitcoin Financial Times
09:30AM  Dow posts biggest one-day fall in 3 months; concerns over Trump agenda grow CNBC
Aug-16-17 04:30PM  Goldman Sachs Builds Bridge-Loan Business Bloomberg Video
03:03PM  Black, Jewish Goldman Executive Sues Firm Over Discriminatory Practices
02:29PM  Black banker sues Goldman Sachs for racial discrimination Reuters
02:17PM  Black, Jewish Goldman Sachs exec sues firm for discrimination over Allergan CEO client bid CNBC
11:41AM  Goldman Sachs Banker Files Race Discrimination Lawsuit Bloomberg
10:08AM  What to Expect From the Fed Minutes Bloomberg Video
09:30AM  Stocks close higher, but Trump CEO backlash caps gains CNBC
09:17AM  Beware investment products so complicated its hard to even tell if theyre bad MarketWatch
06:16AM  [$$] Goldman expands algorithmic corporate bond trading Financial Times
04:00AM  Climate Bonds Pioneered by Goldman Lure Storm-Plagued Cities Bloomberg
Aug-15-17 05:15PM  Goldman Sachs has hired a former Silicon Valley executive to recruit tech talent Business Insider
01:45PM  Goldman Sachs Ups Its Game to Lure Top Tech Talent Bloomberg Video
09:30AM  Retail wreck caps gains in stocks, S&P 500 closes little changed CNBC
09:03AM  The Goldman Sachs Group, Inc. breached its 50 day moving average in a Bullish Manner : GS-US : August 15, 2017 Capital Cube
08:27AM  Goldman Leads Big Bank Push for Industry Disruptors Bloomberg Video
Aug-14-17 11:01PM  [$$] Goldman Sachs looks to invigorate its bond-trading business Financial Times
07:48PM  Merck CEO resigns from Trump council over Charlottesville Reuters
07:00PM  Goldman CEO Lloyd Blankfein Wants to 'Isolate Those Who Try to Separate Us'
05:00PM  U.S. Gasoline Demand At All-Time High
04:37PM  Top Fed official tells AP: Bond portfolio could shrink soon Associated Press
01:25PM  Colombia's Grupo Argos sells port company to Goldman for $136 mln Reuters
11:11AM  Bitcoin hits another record high, value has risen over $1... CNBC Videos
09:51AM  Goldman, Apple's stock rise adds more than 40 points to Dow 's early rally MarketWatch
09:21AM  Bitcoin soars to fresh record highs past $4,200
Aug-11-17 04:36PM  Bitcoin surges above $3,500 as rally continues
04:04PM  Stocks rise slightly to end second-worst week of the year CNBC
03:00PM  Have Oil Markets Reached A Tipping Point?
01:49PM  Most banks expect legal bills to fall except Wells Fargo Yahoo Finance
01:44PM  Defense names in the blitz CNBC Videos
01:36PM  Goldman Sachs plans to use personality tests for hiring CNBC
12:38PM  Wells Fargos Mike Mayo 'Structurally Bullish' on Banks Bloomberg Video
11:34AM  Losses Continue for US Market Indexes
11:06AM  3 Big Stock Charts for Friday: iShares Russell 2000 Index (ETF) (IWM), Goldman Sachs Group Inc (GS) and Merck & Co., Inc. (MRK) InvestorPlace
10:28AM  Goldman to Institutional Investors: Don't Ignore Bitcoin Investopedia
09:50AM  How to Handle Bank of America Corp (BAC) Stock in This Market Mess InvestorPlace
05:12AM  Dow 30 Stock Roundup: Disney Ends Deal with Netflix, Dow & DuPont Set Merger Date Zacks
12:47AM  [$$] Why Goldman Sachs Seized a Clients 217-Foot Yacht The Wall Street Journal
Aug-10-17 09:20PM  Trump's Tough Talk Is Kind Of Working Forbes
08:36PM  Hey, It's Still Going to Be Damn Hard to Work at Goldman Sachs: 30 Sec Watch
07:01PM  [$$] Credit Suisse institutes trader ban on Venezuela bonds Financial Times
07:00PM  Oil Futures Point To Higher Oil Prices
05:43PM  Qatalyst Partners shuts private capital raising practice-sources Reuters
04:42PM  Dow, S&P 500, Nasdaq log worst session since May, close lower for 3rd straight day MarketWatch
04:14PM  Dow drops 200 points for worst drop since May as US-North Korea tensions rise CNBC
04:05PM  Exclusive: Husky hires Goldman Sachs for $4 billion sale - sources Reuters
01:35PM  [$$] Blackstone, Mutual, GIC Buy Goldman's Remaining Stake in Rothesay Life The Wall Street Journal
12:22PM  To get into Goldman Sachs, youll have to take a personality test Quartz
12:02PM  Goldman Sachs Adds Personality Tests to Hiring Process InvestorPlace
11:38AM  Goldman Sachs Using This New Test to Only Hire Smart People
09:30AM  US stocks open lower as North Korea tensions linger CNBC
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM