Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E11.47 EPS (ttm)18.83 Insider Own1.60% Shs Outstand393.21M Perf Week-4.04%
Market Cap84.94B Forward P/E10.34 EPS next Y20.90 Insider Trans-0.04% Shs Float386.69M Perf Month-0.39%
Income8.05B PEG0.94 EPS next Q3.89 Inst Own81.40% Short Float1.22% Perf Quarter-14.20%
Sales40.26B P/S2.11 EPS this Y34.20% Inst Trans-0.51% Short Ratio1.27 Perf Half Y3.05%
Book/sh183.55 P/B1.18 EPS next Y9.87% ROA0.90% Target Price244.08 Perf Year39.81%
Cash/sh312.90 P/C0.69 EPS next 5Y12.24% ROE10.60% 52W Range138.20 - 255.15 Perf YTD-9.78%
Dividend3.00 P/FCF17.64 EPS past 5Y29.30% ROI1.30% 52W High-15.34% Beta1.40
Dividend %1.39% Quick Ratio- Sales past 5Y0.60% Gross Margin72.10% 52W Low56.31% ATR4.17
Employees34100 Current Ratio- Sales Q/Q30.40% Oper. Margin28.00% RSI (14)36.97 Volatility1.98% 1.56%
OptionableYes Debt/Eq7.28 EPS Q/Q91.90% Profit Margin20.00% Rel Volume0.67 Prev Close215.39
ShortableYes LT Debt/Eq3.80 EarningsApr 18 BMO Payout13.60% Avg Volume3.73M Price216.02
Recom2.50 SMA20-3.38% SMA50-5.29% SMA2002.45% Volume2,501,171 Change0.29%
Apr-19-17Upgrade Citigroup Sell → Neutral
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $250 → $240
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Jul-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $150
Jul-13-16Initiated Berenberg Hold $140
Apr-20-16Reiterated Nomura Buy $206 → $200
May-22-17 04:23PM  Dow closes about 90 points higher after Trump delivers on overseas deals CNBC
10:35AM  These 13 stocks are hedge funds' new favorites, Goldman says CNBC
07:37AM  What Analysts Forecast for Gold Prices in 2017 Market Realist
02:41AM  [$$] Investment banks target Asia Pacific expansion Financial Times
May-21-17 04:16PM  Congressional Budget Office Says Dodd-Frank Rollback Would Slash $24 Billion From Deficit TheStreet.com
02:20PM  Wall Street's Passion Project Raises $63 Million for Expansion TheStreet.com
May-19-17 05:32PM  The Most Important Chart Of The Week Forbes
04:20PM  Dow closes more than 100 points higher as stocks shrug off hangover from report of Comey memo CNBC
03:08PM  Goldman's Donovan to withdraw from deputy Treasury secretary nomination -source Reuters
03:01PM  Goldman Sachs Exec James Donovan Pulls Out of White House Nomination TheStreet.com
09:37AM  US stocks open higher as traders hope Trump fears are overblown CNBC
12:09AM  U.S. Stocks, Dollar Rebound After Selloff The Wall Street Journal
May-18-17 08:49PM  Deeper Correction Will Be A Gift To Buy Stocks Forbes
07:00PM  Too Big To Hedge Goldman Explains The Rationale Behind The OPEC Deal Oilprice.com
04:19PM  Stocks close higher, rebound from biggest sell-off in 2017; Dow adds about 55 points CNBC
11:10AM  U.S. Stocks, Dollar Steady After Steep Selloff The Wall Street Journal
10:59AM  Goldman Sachs CEO Lloyd Blankfein describes the kind of people he wants to hire Business Insider
09:39AM  Stocks try to rebound from biggest sell-off of 2017 CNBC
02:06AM  Goldman `Myths' Skewered in Danish Probe, CEO of Dong Says Bloomberg
May-17-17 11:58PM  Goldman Sachs Drags on the Dow The Wall Street Journal -5.27%
10:50PM  Is Correction Or Crisis Starting For Stocks? Forbes
07:58PM  [$$] Goldman Sachs Bruises Blue Chips The Wall Street Journal
07:02PM  Cramer's 3 rules for investors during an unexpected sello... CNBC Videos
07:01PM  Cramer: Getting Soaked in a Selloff TheStreet.com
04:59PM  Nasdaq suffers biggest daily drop in nearly a year, as fear gauge soars on Trump worries MarketWatch
04:12PM  [$$] Deepening US political controversy stalks markets Financial Times
03:32PM  Financials sink on Trump fears; Goldman has biggest decline since June MarketWatch
01:58PM  Goldman Sachs Drags on the Dow The Wall Street Journal
01:23PM  Bank Stocks Take Hit As Trump Turmoil Continues Zacks
01:15PM  AllianceBernstein's Biggest Holder Saw Ex-CEO as Wrong Guy -- With Right Ideas TheStreet.com
12:21PM  [$$] Goldman Sachs piles into US leveraged loans market Financial Times
08:30AM  Goldman Sachs Makes Investment in Information Builders PR Newswire
May-16-17 04:20PM  Nasdaq notches 3-day winning streak; stocks close mixed CNBC
02:30PM  Oil Prices Set To Rise On Back Of OPEC Deal Extension Oilprice.com
01:00PM  OPEC Expects U.S. Driving Season To Save Oil Prices Oilprice.com
10:34AM  Goldmans Two Conditions For A Successful OPEC Deal Oilprice.com
09:24AM  Soros Buys Big into Facebook, Snap, Goldman: 13F Filing Investopedia
06:47AM  Goldman Builds China Financial-Stress Index and, Yes, It's Risen Bloomberg
12:03AM  [$$] Goldman flexes its lending muscles Financial Times
May-15-17 07:34PM  Oil Slumps as U.S. Stockpile Gain Takes Luster From OPEC Efforts Bloomberg
04:25PM  S&P and Nasdaq close at record highs after oil and tech rise CNBC
11:07AM  Goldman: Saudi Arabia, Russian Commitment to Cut Oil Output Bodes Well for OPEC TheStreet.com
06:30AM  Oil Trader Pierre Andurand's Hedge Fund Is Down 15.4% So Far In 2017 Forbes
May-14-17 10:38PM  [$$] Goldman Shifts Coverage The Wall Street Journal
May-12-17 06:04PM  Nasdaq Closes at 6121, Stocks Mostly Lower GuruFocus.com
04:25PM  Dow and S&P close lower on retail pain, snap 3-week winning streak; JC Penney drops 14% CNBC
01:36PM  Goldman's FICC Trading Performance Weakens Relative To Competitors Forbes
01:30PM  Oil Stabilizes As OPEC Ponders Deeper Cuts Oilprice.com
12:07PM  Goldman's Investment Bankers Follow Their Own Advice The Wall Street Journal
11:27AM  [$$] Spotify hires advisors on direct NYSE listing option Financial Times
11:25AM  Tesla Convertible Bonds Are Good 'If You Believe in the Story' TheStreet.com
11:02AM  Does This Oil Price Rally Have Legs? Oilprice.com
09:08AM  German packaging group Constantia Labels up for sale -sources Reuters
12:00AM  [$$] Openly gay leader seeks to soften image of Germany's AfD Financial Times
May-11-17 04:14PM  Stocks close lower as retail tanks; Macy's plunges 17% CNBC
04:11PM  If Benjamin Graham Were Alive, What Value Stocks Would He Find? Forbes
02:38PM  Here's how US trade policy has changed over the last century Business Insider
02:09PM  Goldman Sachs to launch new 'dark pool' for stocks on Friday Reuters
01:57PM  Goldman Sachs to launch new 'dark pool' for stocks on Friday Reuters
12:13PM  Goldman Sachss Waning Dark Pool Is Revamped to Woo More Trades Bloomberg
10:28AM  Goldman Sachs to launch new 'dark pool' for stocks on Friday Reuters
10:10AM  Markets Looking Past Almost All Risks, Says Beinner Bloomberg Video
May-10-17 09:11PM  Amazon Is Bad News For Aussie Retailers: Citi Slashes JB Hi-Fi, Harvey Norman Price Targets Barrons.com
07:20PM  The Real Cause Of The Financial Crisis Forbes
07:00PM  Why Goldman Thinks You Should Go Long On Oil Oilprice.com
04:43PM  [$$] Eurazeo, Goldman to Acquire Dominion Web The Wall Street Journal
04:17PM  Nasdaq posts record close and 5-day winning streak as Street shrugs off FBI Director Comey's firing CNBC
05:38AM  Goldman Sachs says US border tax would "blow out" Brent/WTI crude spread Reuters
May-09-17 04:23PM  Dow and S&P close lower after North Korea ambassador says country will proceed with nuclear test CNBC
03:57PM  Goldman "best positioned" if Glass-Steagall Act returns-Blankfein to CNBC Reuters
02:47PM  This is not normal Lloyd Blankfein on the sleepy state of markets CNBC
02:31PM  Analyst: There's no systemic issue affecting Goldman earn... CNBC Videos
02:20PM  Blankfein: I have a sense of pride for Goldman alums in a... CNBC Videos
02:16PM  Blankfein: We're the best large bank positioned for a ret... CNBC Videos
02:12PM  Blankfein: US banks are over-capitalized now CNBC Videos
02:08PM  Blankfein: This is not a normal 'resting state' for the e... CNBC Videos
11:18AM  Goldman Sachs: More deal-making opportunities if we get m... CNBC Videos
08:43AM  The commodity price rally might be different this time ar... CNBC Videos
May-08-17 11:53PM  [$$] Bank of America Pays Peanuts for Deposits, but the Money Keeps Flowing In The Wall Street Journal
11:52PM  [$$] Goldman Sachs Makes Biggest Investment-Bank Leadership Changes in Decade The Wall Street Journal
09:18PM  Fewer And Fewer Reasons To Doubt The Stock Bull Market Bull Forbes
07:00PM  Will Hedge Funds Drive Oil Prices Even Lower? Oilprice.com
05:26PM  [$$] Goldman Makes Biggest Investment Bank Leadership Changes in Decade The Wall Street Journal
04:53PM  Equities ended Monday's session flat on the day CNBC Videos
04:50PM  The longest expansion period in the U.S. economy may be u... CNBC Videos
04:21PM  Nasdaq and S&P notch record highs after Macron wins French election; stocks close little changed CNBC
03:33PM  Goldman Sachs Names New Co-Heads of Investment Bank Bloomberg
01:44PM  [$$] Goldman shakes up investment bank leadership Financial Times
12:12PM  Goldman names Lemkau, Nachmann to co-head investment banking Reuters
11:58AM  MOVES-Goldman picks Lemkau, Nachmann to run investment bank Reuters
11:57AM  Goldman to Shuffle Leadership in Biggest Change in a Decade TheStreet.com
11:34AM  Goldman Sachs to sell 2.1 pct of DONG Energy Reuters
11:31AM  Goldman names Lemkau, Nachmann to co-head investment banking Reuters
11:05AM  Goldman names Lemkau, Nachmann to co-head investment banking Reuters
06:16AM  [$$] Bank of America Pays Peanuts for Deposits, but the Money Keeps Flowing In The Wall Street Journal
May-05-17 04:15PM  S&P, Nasdaq notch record close ahead of the French election; Apple hits all-time high CNBC
01:23PM  2 Warren Buffett Stocks to Buy in May Motley Fool
08:04AM  Will Trump Unleash The Banks? Investor's Business Daily
04:15AM  Goldman's Blankfein says London could stall due to Brexit: BBC Reuters
03:34AM  Blankfein Says City of London Growth May Backtrack on Brexit Bloomberg
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM