Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.92 EPS (ttm)5.14 Insider Own0.14% Shs Outstand1.28B Perf Week0.92%
Market Cap151.28B Forward P/E19.24 EPS next Y6.12 Insider Trans-3.81% Shs Float1.28B Perf Month1.14%
Income6.73B PEG1.61 EPS next Q1.32 Inst Own73.50% Short Float0.98% Perf Quarter6.37%
Sales85.40B P/S1.77 EPS this Y25.30% Inst Trans-1.31% Short Ratio2.27 Perf Half Y3.56%
Book/sh6.73 P/B17.51 EPS next Y15.34% ROA16.00% Target Price131.30 Perf Year30.34%
Cash/sh3.84 P/C30.65 EPS next 5Y14.25% ROE72.20% 52W Range84.62 - 123.17 Perf YTD13.99%
Dividend2.36 P/FCF32.91 EPS past 5Y24.90% ROI25.80% 52W High-4.35% Beta0.96
Dividend %2.00% Quick Ratio0.50 Sales past 5Y4.70% Gross Margin34.50% 52W Low39.23% ATR2.60
Employees371000 Current Ratio1.20 Sales Q/Q4.30% Oper. Margin12.90% RSI (14)54.97 Volatility2.44% 1.92%
OptionableYes Debt/Eq2.24 EPS Q/Q13.80% Profit Margin7.90% Rel Volume0.78 Prev Close117.03
ShortableYes LT Debt/Eq1.89 EarningsAug 18 BMO Payout41.00% Avg Volume5.56M Price117.81
Recom2.10 SMA201.81% SMA501.49% SMA2005.98% Volume4,358,363 Change0.67%
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Feb-17-15Reiterated Barclays Overweight $110 → $130
Dec-08-14Reiterated Argus Buy $105 → $110
Nov-19-14Reiterated RBC Capital Mkts Outperform $105 → $108
Nov-17-14Reiterated Canaccord Genuity Hold $78 → $93
Nov-13-14Reiterated UBS Buy $98 → $108
Aug-20-14Reiterated UBS Buy $91 → $98
Aug-20-14Reiterated Argus Buy $95 → $100
Aug-19-14Reiterated Canaccord Genuity Hold $77 → $78
May-21-14Reiterated RBC Capital Mkts Outperform $96 → $97
Dec-12-13Reiterated Deutsche Bank Hold $80 → $85
Oct-02-15 12:17PM  3 Stocks to Buy if Hurricane Joaquin Wreaks Havoc at TheStreet
10:47AM  Hurricane Joaquin's Impact Already Felt on Wall Street
09:29AM  Heres Why the Market Is Overreacting to T-Mobile Hack and How You Could Win if You Go Against the Flow at Insider Monkey
08:21AM  Sunny Days Can Heat Up the Markets at TheStreet
07:51AM  The Lowdown on Lowe's Stock at TheStreet
Oct-01-15 04:15PM  Home Depot settles gender discrimination claim at Los Angeles Times
04:00PM  Stocks close mixed ahead of big jobs Friday at CNBC
11:32AM  The CFO of Home Depot shares her best financial advice and it isn't about money at all
11:18AM  Which Retailers Are Ready for the New Chip Credit Cards? at TheStreet
10:14AM  How Has the Fidelity Select Retailing Portfolio Performed?
10:10AM  Stock Market News for October 01, 2015
08:49AM  Investors In These 6 Dow Stocks Are Having A Good Year So Far at Forbes
07:50AM  Lowe's Fixes Up Earnings Growth at
Sep-30-15 05:31PM  On Sale: 4 Retail Stocks With Good Looking Charts at
05:30PM  Markets Close in the Green on Last Day of September at Fox Business
05:03PM  Investors Bet On Storm Silver Lining With Home Supply Stocks
01:29PM  Why the housing market could soon get positive news
12:44PM  Hurricane Joaquins serious catastrophic flooding to cost economy billions at Fortune
10:01AM  Only 40% of Consumers Have New Chip and Pin Credit Cards
Sep-29-15 08:46PM  SolarCity CEO: The path to one million solar customers will take education at Fortune
04:01PM  The 4 Stocks That Held the DJIA Back on Tuesday at 24/7 Wall St.
11:17AM  Can you identify these famous voices?
08:08AM  The Home Depot Presents 2015 Innovation Awards PR Newswire
06:57AM  Behavior Profiles Could Be The Latest Weapon In The Cybersecurity Battle
Sep-28-15 05:15PM  Home Depot again asks court to dismiss banks' lawsuit over data breach at
11:05AM  5 Rocket Stocks That Look Ready for Blastoff at TheStreet
Sep-25-15 05:34PM  Avoid its pitfalls and China is land of opportunity at USA TODAY
05:23PM  Stocks to eclipse record highs
04:30PM  Wal-Mart Seeks Savings From a Cheaper Yuan at Investopedia
03:28PM  As Stocks Tumble, Nowhere to Hide? at
01:41PM  ETFs with exposure to The Home Depot, Inc. : September 25, 2015
01:33PM  PKWs BuyBack Achiever Performances in 2015
01:31PM  Introducing PKW: a Smart Beta Fund Based on BuyBack Achievers
10:24AM  5 U.S. Stocks Likely To Hike Their Dividends
10:07AM  The Home Depot, Inc. breached its 50 day moving average in a Bullish Manner : September 25, 2015
Sep-24-15 07:41AM  China's Weakness Isn't All Bad
Sep-23-15 06:55PM  4 stocks to buy and hold for the long term at CNBC
05:46PM  Stocks to own for an 'eternity'
05:00PM  Divine Trades: 4 stocks that are must-buys
Sep-22-15 07:00PM  Why Home Depot Inc. Needed a New 1.6 Million Square-Foot Shipping Facility at Motley Fool
06:15PM  Cramer: Running backs for your fantasy portfolio
02:55PM  Home Depot's Rebound Has Run Out of Steam at TheStreet
02:22PM  Is Home Depot Inc.s Dividend Sustainable? at Motley Fool
01:45PM  Plug Power Rallies 14.8% on Home Depot Order Speculation
12:49PM  Gadget Startup Quirky Goes The Way Of The Sharper Image: Bankruptcy at Forbes
12:14PM  Why Plug Power Has Huge Upside and Catastrophic Risk
08:57AM  12 'A+' Rated Stocks With Great Growth Potential and High Return on Invested Capital at TheStreet
08:35AM  3 Reasons Momentum Stock Investors Will Love The Home Depot (HD)
Sep-21-15 04:07PM  Is the Move in Plug Power Sustainable? at 24/7 Wall St.
01:11PM  This Dow stock set to surge off the Fed: Technician at CNBC
12:19PM  Goldman cuts 17 retail stocks
10:30AM  Home Depot's (HD) Growth Plan on Track with 3 New Facilities
08:45AM  These 7 Dow Stocks Set All-Time Highs In The Second Half Of 2015 As The Index Began Its Down Trend at Forbes
07:00AM  Starbucks? OK. Lattes? No! Cuba business rules still complex after U.S. changes Reuters
06:45AM  What's behind Home Depot puts
06:01AM  The Cost of Sending the Wrong Message
Sep-19-15 05:05PM  The Fed Freezes; Outlook as Bad as Feared or Worse?
09:03AM  10 Companies With Lots of Job Openings at TheStreet
Sep-18-15 09:48PM  Starbucks? OK. Lattes? No! Cuba business rules still complex after U.S. changes Reuters
09:00PM  How Tech Trumps Inflation; It's a Bad Time to Be a Unicorn: Jim Cramer's Best Blogs at TheStreet
04:26PM  No Fed action? No problem!
03:08PM  Mortgage Rates are Falling. Why Arent Mortgage Applications Up?
10:58AM  4 Consumer Staples Stocks On Investors' Shopping List As The Fed Stands Pat
08:00AM  The Home Depot Opens Third and Largest Direct Fulfillment Center PR Newswire
Sep-17-15 07:50AM  Going Home With Homebuilders ETFs
Sep-16-15 07:05PM  The Fastest-Growing Stocks in the Dow at Motley Fool
06:02PM  Which Income Stocks Have The Best Earnings Outlooks? at Investor's Business Daily
02:07PM  Dave Aldrich Adds Bite To Apple Supplier Skyworks at Investor's Business Daily
12:58PM  Top trades for the 2nd half
11:55AM  Why Home Depot Remains an Oppenheimer Top Pick at 24/7 Wall St.
10:20AM  UBS Adds Top Industrial Stock to Quality Growth at a Reasonable Price Portfolio at 24/7 Wall St.
06:00AM  Jim Cramer's Top Takeaways: Quintiles Transnational, Fogo De Chao, Home Depot at TheStreet
Sep-15-15 08:07PM  Jim Cramer's 'Mad Money' Recap: 6 Ways Markets Will Be Hit by a Rate Hike at TheStreet
07:32PM  Bernie Marcus: ObamaCare is a Killer For Any Business at Fox Business
07:00PM  Cramer: The surprising stock to buy if the Fed moves
06:57PM  Cramer Remix: Surprising stock to buy if Fed moves at CNBC
06:34PM  Cramer's fantasy football portfolio: Top QB pick at CNBC
06:29PM  Home Depot: Too Expensive To Pick? at Investopedia
06:25PM  Cramer's fantasy football portfolio: Top QB pick
04:06PM  HOME DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:00PM  Better Big-Box Retailer Stock: Home Depot Inc. vs. Costco Wholesale Corporation at Motley Fool
09:33AM  Retail Sales Give Fed Little Reason to Raise Interest Rates at TheStreet
08:28AM  Ahead of the Bell: US retail sales
Sep-14-15 12:11PM  The Home Depot, Inc. Earnings Q2, 2015
11:13AM  5 Rocket Stocks to Trade for Gains This Week at TheStreet
10:52AM  What Goals Did the G20 Leaders Set for Fiscal Policies? Market Realist
09:30AM  The Zacks Analyst Blog Highlights: BJ's Restaurants, Lithia Motors, Home Depot, Habit Restaurants and Walgreens Boots Alliance
06:01AM  Fed Should Declare Victory
Sep-13-15 11:18AM  How To Trade The 4 Best Performing Components Of The Dow at Forbes
07:18AM  How To Trade The 4 Best Performing Components Of The Dow
Sep-11-15 03:54PM  Holiday Season Ahead: How to Align Your Portfolio
02:40PM  Home Depot deploys 1,000 volunteers to help veterans in need at
02:40PM  Play It Safe with These 4 Blue Chip Value Stocks
10:53AM  13 A+ Stocks to Buy with High Growth, Return on Invested Capital at TheStreet
Sep-10-15 10:30AM  Americans losing confidence in the economy: Fannie Mae
06:30AM  Thousands of Home Depot Volunteers Mobilizing for Nationwide Effort to Improve Safety and Accessibility for Veterans in Need PR Newswire
Sep-09-15 04:32PM  HOME DEPOT INC Files SEC form 8-K, Other Events
04:04PM  Why It Might Be Time To Look At Buyback ETFs Again
04:03PM  The 4 Stocks That Sank the DJIA on Wednesday at 24/7 Wall St.
04:00PM  Stocks close down 1.4% despite global rally at CNBC
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me, and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, kitchen and bath refacing, furnaces, and central air systems, as well as act as a contractor to provide installation services to its do-it-for-me customers through third-party installers. It primarily serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. The company also sells its products through online. As of the September 18, 2015, the company had 2,270 stores located in 50 states in the United States, the District of Columbia, Puerto Rico, U.S. Virgin Islands, Guam, Canada, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 20Sale121.806,000730,80024,203Aug 24 06:07 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Option Exercise49.7911,671581,09941,874Jun 02 05:55 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Sale111.6111,6711,302,60030,203Jun 02 05:55 PM
Carey MattEVP & CIOMay 29Option Exercise27.3137,8181,032,953106,337Jun 02 05:48 PM
Carey MattEVP & CIOMay 29Sale111.5953,4565,964,95952,881Jun 02 05:48 PM
Hewett Wayne M.DirectorMar 27Buy113.6835039,788700Mar 31 06:01 PM
Carey MattEVP & CIOMar 04Sale114.871,600183,79213,731Mar 04 06:04 PM
Carey MattEVP & CIOMar 03Sale116.0111,3151,312,65366,504Mar 04 06:04 PM
Crow Timothy MEVP - Human ResourcesMar 02Option Exercise32.3240,0001,292,800244,670Mar 04 05:53 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Option Exercise49.7914,291711,54965,231Mar 04 05:57 PM
Decker Edward P.EVP, MerchandisingMar 02Sale116.365,205605,65435,046Mar 04 05:55 PM
Crow Timothy MEVP - Human ResourcesMar 02Sale116.7140,0004,668,400204,670Mar 04 05:53 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Sale116.1924,9122,894,52540,319Mar 04 05:57 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Option Exercise29.58143,3814,241,910728,462Feb 27 06:16 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Sale116.33143,38116,679,512585,081Feb 27 06:16 PM
Carey Albert PDirectorDec 16Buy98.111,100107,9211,100Dec 18 06:08 PM
BLAKE FRANCIS SChairmanNov 21Option Exercise26.84100,0002,684,000854,477Nov 24 06:36 PM
BLAKE FRANCIS SChairmanNov 21Sale98.27100,0009,827,000754,477Nov 24 06:36 PM