Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.40 EPS (ttm)5.69 Insider Own0.10% Shs Outstand1.24B Perf Week-0.16%
Market Cap158.65B Forward P/E17.82 EPS next Y7.16 Insider Trans-8.25% Shs Float1.24B Perf Month-4.29%
Income7.23B PEG1.60 EPS next Q1.97 Inst Own73.80% Short Float0.65% Perf Quarter-3.92%
Sales90.39B P/S1.76 EPS this Y15.90% Inst Trans-0.69% Short Ratio1.74 Perf Half Y-2.85%
Book/sh5.08 P/B25.10 EPS next Y13.42% ROA16.60% Target Price147.89 Perf Year17.72%
Cash/sh2.62 P/C48.71 EPS next 5Y14.02% ROE100.10% 52W Range90.33 - 137.11 Perf YTD-2.54%
Dividend2.76 P/FCF31.89 EPS past 5Y22.10% ROI28.20% 52W High-6.99% Beta0.93
Dividend %2.16% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin34.20% 52W Low41.18% ATR1.87
Employees385000 Current Ratio1.30 Sales Q/Q9.00% Oper. Margin13.60% RSI (14)45.23 Volatility1.52% 1.29%
OptionableYes Debt/Eq3.31 EPS Q/Q19.00% Profit Margin8.00% Rel Volume1.15 Prev Close124.67
ShortableYes LT Debt/Eq3.30 EarningsMay 17 BMO Payout43.00% Avg Volume4.68M Price127.53
Recom1.90 SMA20-0.81% SMA50-3.12% SMA2001.15% Volume5,375,750 Change2.29%
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Jun-28-16 11:38AM  After the Brexit, Verizon is now bigger than Walmart & Home Depot is bigger than Disney
10:04AM  Home Depot's Prospects Look Promising: Buy the Stock Now
08:29AM  Central Garden & Pet Looks Promising: Will it be Your Pick?
06:38AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
12:13AM  [$$] Retailers Rethink Inventory Strategies at The Wall Street Journal
Jun-27-16 05:33PM  [$$] Online Shopping Forces Retailers to Rethink Inventory Strategy at The Wall Street Journal
03:00PM  Millennials want to live in these Atlanta suburbs at
02:38PM  Consumer Stocks 'Will Survive' Brexit, PNC's Bill Stone Says
01:38PM  Opportunities in selloff
10:08AM  Beacon Roofing To Grow Through Acquisitions, Risks Linger
Jun-26-16 11:17AM  The Sky Is Not Falling
Jun-25-16 12:01AM  [$$] Armstrong Flooring's Solid Footings for Growth at
Jun-24-16 08:20PM  3 Stocks to Help You Build Retirement Wealth at Motley Fool
05:34PM  ETFs with exposure to The Home Depot, Inc. : June 24, 2016
04:33PM  'Brexit' Rocks Stocks but Sends Bitcoin Soaring - Tech Roundup at TheStreet
01:18PM  Amid 'Brexit' selloff, some fund managers are bargain shopping
01:15PM  Will Beacon Roofing, Building Stocks Buck The Brexit Beatdown?
10:15AM  Apple, Home Depot Turn to Bloom Energy As Its Tech Advances at Fortune
08:02AM  Home Depot Stock Upgraded to 'Buy' Nomura (HD) at Investopedia
Jun-23-16 04:22PM  Home Depot protected from downside risk, Nomura says at CNBC
12:53PM  Why Macys, Potash Corporation, Home Depot, and Two Other Stocks Are on the Move Today at Insider Monkey
11:28AM  Nomura says buy Home Depot; SolarCity and Tesla downgraded; Macy's names new CEO
10:40AM  The Home Depot, Inc. :HD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 23, 2016
10:14AM  Breakout Watch: Beacon Roofing Tests Ceiling Of Resistance
09:05AM  Top Analyst Upgrades and Downgrades: Amazon, eBay, Groupon, Home Depot, Micron, SolarCity, Tesla, Cerner, Intuit and More at 24/7 Wall St.
08:54AM  Home Depot (HD) Stock Gains as Nomura Upgrades to 'Buy'
08:07AM  Stocks to Watch: June 23, 2016
07:48AM  Early movers: HD, BBRY, BAC, RHT, AMZN, GE, VRX & more at CNBC
06:13AM  Home Depot upgraded by Nomura
Jun-22-16 07:51PM  Twilio Sets Price For High-Profile IPO at Fortune
Jun-21-16 01:21PM  3 'Survivor Stocks' to Buy for Any Economic Crisis
12:21PM  KB Home Could Be Tasty Target After Lennar Brings Home the Bacon, Cramer Says
Jun-20-16 01:33PM  Retail Is Struggling, but Investors Should Be Excited at Motley Fool
12:00PM  What Home Depot's Chip-and-Pin Lawsuit Means to You
Jun-17-16 03:00PM  Is the Payment Processing Industry Evolving? (PYPL, TGT) at Investopedia
09:55AM  UBS Adds Top Blue Chip to Quality Growth at a Reasonable Price Portfolio at 24/7 Wall St.
06:00AM  Jim Cramer's Top Takeaways: Splunk, Chipotle Mexican Grill, Henry Schein
Jun-16-16 10:55AM  Home Depot Has Filed A Lawsuit Against Visa And MasterCard Over Credit Card Security Issues
09:30AM featured highlights: Cimpress, Ubiquiti Networks, Baxter International, Home Depot and Electronic Arts
08:20AM  3 Blue Chip Stocks That Could Beat Wall Street Earnings Expectations at 24/7 Wall St.
12:43AM  [$$] Home Depot Files Antitrust Lawsuit Against Visa, MasterCard at The Wall Street Journal
Jun-15-16 07:03PM  Home Depot Is the Latest Retailer Suing Visa and MasterCard Over Security at Fortune
04:51PM  [$$] Home Depot Files Antitrust Lawsuit Against Visa, MasterCard at The Wall Street Journal
04:41PM  Stocks post 5-day losing streak after Fed inaction at MarketWatch
04:32PM  Home Depot Files Antitrust Lawsuit Against Visa, MasterCard
04:28PM  Stocks Reverse Lower; Fed Delays Rate Hike; Gibraltar Rises
02:24PM  Home Depot: US credit card firms slow to upgrade security
11:13AM  Stocks Expand Gains Ahead Of Fed; Home Depot, Nike Lead Dow; Cisco Cut
06:35AM  5 Efficient Stocks to Revitalize Your Portfolio
06:00AM  Jim Cramer's Top Takeaways: Masco, J.M. Smucker, Juno Therapeutics, Johnson & Johnson
Jun-14-16 08:25PM  Jim Cramer's 'Mad Money' Recap: We've Seen This 'Brexit' Movie Before
06:53PM  U.S. Indexes Lower After First Day of Fed Meeting
06:15PM  Cramer: Housing stocks ready to roar
05:09PM  S&P 500, Dow notch longest losing stretch in 4 months as Fed, Brexit loom at MarketWatch
02:58PM  5 things NOT to buy at Lowes and Home Depot
02:57PM  5 things NOT to buy at Lowes and Home Depot at MarketWatch
12:36PM  Stocks Pare Losses; Food Giant Unilever Kicked In The Teeth
10:47AM  This Specialty Retailer Outranks Rivals Home Depot, Lowes
10:32AM  The Tile Shop Raises Outlook, Tries To Lay Foundation For New Run
10:28AM  May Retail Sales Rise 0.5%, Led By Amazon, E-Commerce
Jun-13-16 05:25PM  Housing troubles?
09:10AM  Mower Maker Toro Sees Greener Pastures, From The Bottom Up
03:16AM  ECB Bond Buying Destabilizes All Financial Markets
Jun-12-16 04:09PM  Barron's Picks And Pans: Williams-Sonoma, McKesson, LyondellBasell And More
Jun-09-16 09:20PM  3 Big Brand Stocks That Could Raise Their Dividends at Motley Fool
11:19AM  Is My 'Homebuilder' Stock ETF Really A 'Retail' Stock ETF In Disguise? at
09:04AM  Post Earnings Coverage HD Supply Holdings Impresses
09:01AM  Nordstrom No Longer En Vouge: 4 Retail Stocks to Buy Instead
Jun-08-16 01:18PM  Get In The Know With This ETF
09:20AM  Home Depot Inc (HD): A Premier Long-term Dividend Growth Stock at Insider Monkey
08:18AM  Billionaire Republican Ken Langone calls Trump's judge comments 'disgraceful' at CNBC
08:08AM  Sears Just Lost a Billion Dollars in One of Its Most Important Categories
Jun-07-16 07:29PM  Market Indexes Gain; Valeant Reports ast-Quarter Earnings
03:17PM  One of the Best Dividend Stocks for Safe Income Growth
08:38AM  Home Depot Vs. Lowe's -- Who Is Better At Inventory Management? at Forbes
07:35AM  HD Supply Earnings Top Estimates, Revenue Outlook a Little Soft
Jun-06-16 05:03PM  Activist Investors Need to Sharpen Focus on Long-Term Operations, Says Starboard's Peter Feld
11:20AM  Stocks Rise Ahead Of Yellen; Housing Sector Mixed
10:48AM  4 Stocks to Gain from Weak Jobs Data
05:00AM  Neither a Trend Nor an Inflection Point
Jun-05-16 10:00PM  This Fund Is as Far From Vegas as They Come at The Wall Street Journal
Jun-03-16 09:44AM  Goldman Claims Formula to Determine When Minimum Wage Hike Hurts or Helps Certain Stocks
09:30AM  Zacks Investment Ideas feature highlights: Wal-Mart, DuPont, Home Depot, United Health and Johnson & Johnson
Jun-02-16 04:03PM  3 Industries That Benefit from Low Interest Rates (LEN,EXPE,NFLX) at Investopedia
03:30PM  Why Dollar General and Dollar Tree Stocks Are a Bargain -- Plus Jim Cramer's Take
02:16PM  Retail winners and losers
02:08PM  5 Dow Stocks to Buy This Summer
01:40PM  Pressure to protect dividends
11:22AM  US fund managers focus on niche retailers as consumer spending jumps
09:31AM  Upbeat Jobs Data From ADP ISn't Good Enough to Justify June Rate Hike
08:43AM  Beacon Roofing Expands Business, Acquires Woodfeathers
06:22AM  Tiffany (TIF) Out of Favor: Is it a Touch-Me-Not Stock?
06:00AM  Jim Cramer's Top Takeaways: US Foods, Home Depot, Lowe's, Palo Alto Networks
Jun-01-16 07:21PM  Cramer Remix: Why rich snobs on Wall Street don't understand the dollar stores at CNBC
07:14PM  Cramer on Lowe's vs Home Depot: I'm changing my opinion at CNBC
07:02PM  Cramer: Don't Let Cadence Worries Put You Off Zoe's Kitchen
01:35PM  The Legal Way to Get a Bigger Bonus Than You Earned at Investopedia
11:35AM  Home Depot Co-Founder: 'Obama/Clinton-Style Government' Is Killing American Business
10:45AM  UBSs Most Preferred Consumer Discretionary Stocks Pay Solid Dividends at 24/7 Wall St.
08:35AM  The Home Depot, Inc. breached its 50 day moving average in a Bearish Manner : HD-US : June 1, 2016
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM
Crow Timothy MEVP - Human ResourcesDec 09Option Exercise38.7434,3861,332,114224,451Dec 11 05:21 PM
Gooden Linda RDirectorDec 09Buy132.1338050,209380Dec 11 05:22 PM
ARPEY GERARD JDirectorDec 09Buy134.131,000134,1301,000Dec 11 05:19 PM
Crow Timothy MEVP - Human ResourcesDec 09Sale133.6834,3864,596,720190,065Dec 11 05:21 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 20Sale121.806,000730,80024,203Aug 24 06:07 PM