Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E20.95 EPS (ttm)5.34 Insider Own0.10% Shs Outstand1.27B Perf Week-11.59%
Market Cap141.81B Forward P/E18.14 EPS next Y6.17 Insider Trans-2.98% Shs Float1.27B Perf Month-10.81%
Income6.92B PEG1.46 EPS next Q1.10 Inst Own73.80% Short Float0.75% Perf Quarter-10.64%
Sales86.70B P/S1.64 EPS this Y25.30% Inst Trans0.05% Short Ratio1.57 Perf Half Y-3.43%
Book/sh6.01 P/B18.61 EPS next Y15.49% ROA16.20% Target Price141.57 Perf Year4.64%
Cash/sh2.40 P/C46.65 EPS next 5Y14.39% ROE79.50% 52W Range91.30 - 134.87 Perf YTD-15.43%
Dividend2.36 P/FCF28.77 EPS past 5Y24.90% ROI25.80% 52W High-17.07% Beta0.95
Dividend %2.11% Quick Ratio0.40 Sales past 5Y4.70% Gross Margin34.40% 52W Low22.51% ATR3.66
Employees371000 Current Ratio1.20 Sales Q/Q6.40% Oper. Margin13.20% RSI (14)28.31 Volatility3.86% 3.10%
OptionableYes Debt/Eq2.74 EPS Q/Q17.40% Profit Margin8.00% Rel Volume1.86 Prev Close116.43
ShortableYes LT Debt/Eq2.34 EarningsFeb 23 BMO Payout41.70% Avg Volume6.07M Price111.85
Recom2.00 SMA20-8.44% SMA50-12.74% SMA200-5.63% Volume11,280,941 Change-3.93%
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Feb-17-15Reiterated Barclays Overweight $110 → $130
Dec-08-14Reiterated Argus Buy $105 → $110
Nov-19-14Reiterated RBC Capital Mkts Outperform $105 → $108
Nov-17-14Reiterated Canaccord Genuity Hold $78 → $93
Nov-13-14Reiterated UBS Buy $98 → $108
Feb-08-16 05:19PM  Home Depots Returns Outperform over the Last 3 and 5 Years
05:16PM  Home Depots Performance Has Had More Highs than Lows Lately
05:16PM  Earnings Preview: Home Depot Expects Record Fiscal 2016 Results
04:01PM  The 4 Stocks Sank the Dow on Monday at 24/7 Wall St.
02:17PM  Better Dow Stock: Visa Inc. or Home Depot? at Motley Fool
10:40AM  Techs Lead Stocks Sharply Lower; Newmont Continues Mining Rebound
09:15AM  Home Depot Adds 6,000 Canadian Workers for Spring Season
07:00AM  The Home Depot Canada Hiring Nearly 6000 Associates For Spring PR Newswire
07:00AM  The Home Depot Canada Hiring Nearly 6000 Associates For Spring CNW Group
Feb-05-16 05:08PM  HOME DEPOT INC Files SEC form 8-K, Other Events
04:01PM  The 4 Stocks That Tanked the Dow on Friday at 24/7 Wall St.
11:53AM  Momentum Stocks Are Broken. How Do We Profit From It?
10:54AM  Chicken-little investors, please read the jobs report at MarketWatch
08:48AM  Is the Worst Over for Lumber Liquidators Holdings Inc.? at Motley Fool
Feb-04-16 02:20PM  Delta's (DAL) CEO to Retire in May, President to Take Control
01:00PM  Better Dividend Stock: Home Depot Inc. or Lowes Companies Inc.? at Motley Fool
09:46AM  This Industry ETF Could Work This Year
07:50AM  Emerging Situations, Growth Study - Analyst Notes on Apple, Merck & Co, Wal Mart Stores and Home Depot Accesswire
Feb-03-16 04:30PM  Home Depot to hire 1,600 in Phoenix at
04:20PM  Lowes Says Rona Buyout To Impact Share Repurchase Program
02:27PM  Lowe's New Frontier at Bloomberg
02:15PM  Will Weyerhaeuser (WY) Earnings Disappoint Investors in Q4?
02:00PM  Home Depot hiring 80,000 seasonal workers at USA TODAY
01:30PM  Why Consumers Preferred Saving Instead of Spending
01:20PM  Lowe's wins over Canada's Rona with renewed takeover offer Reuters
12:07PM  Lowes $2.3 Billion Bid For Rona Sets Off Political Firestorm in Canada at Fortune
10:35AM  Home Depot Is Hiring More Than 80,000 New Employees at Fortune
10:27AM  Lowe's Falls On $2.3B Deal To Buy Canada's RONA at
09:50AM  Home Depot to hire more than 80,000 workers for busy spring
08:41AM  [$$] Home Depot to Hire 80,000 Ahead of Busy Spring Season at The Wall Street Journal
07:46AM  Lowe's makes another run for Canada's Rona in $2.3B deal
07:44AM  Home Depot to hire more than 80,000 staffers for spring, same as last year at MarketWatch
07:30AM  The Home Depot Hiring More Than 80,000 for Spring PR Newswire
Feb-02-16 07:02PM  Cramer: Restoration Hardware Faces Cold, Hard Facts
04:35PM  Investment-Grade Corporate Bond Spreads Touch New Highs in 2016
12:30PM  Why Fastenal Is the World's Worst Stock
12:00PM  Scotts Miracle-Gro invests in countrys biggest veggie grower Bonnie Plants at
09:08AM  5 Ways a Firm Can Stop a Data Breach Lawsuit at Fortune
08:48AM  Treasury Yields Fall on Bank of Japans Negative Interest Rates
Feb-01-16 01:55PM  ManpowerGroup (MAN) Q4 Earnings: Another Beat in Store?
12:30PM  Why Fastenal Is the World's Worst Stock
11:50AM  What to Expect from Fortune Brands (FBHS) in Q4 Earnings?
11:30AM  Will Clorox (CLX) Impress Investors with its Q2 Earnings?
06:49AM  The Nightmare Continues: Banks Using New Payment Standards Mandate To Soak Retailers at Forbes
06:01AM  Adversity Creates Opportunity
Jan-31-16 02:20PM  How to Trade 6 Dow Components on Jim Cramers 'Anointed' List of Stocks at TheStreet
Jan-30-16 04:06PM  Why Existing Home Sales Surged in December
10:50AM  5 Dow Stocks Getting Slammed in 2016 Have Not Even Reported Earnings Yet at 24/7 Wall St.
Jan-29-16 02:30PM  Archer Daniels (ADM): Will Sales Hurt Earnings Again in Q4?
Jan-28-16 02:21PM  Why Are First-Time Homebuyers Shying Away from the Market?
02:08PM  Homeownership remains near multi-decade lows
12:25PM  Will Leggett (LEG) Surprise Investors with Q4 Earnings?
09:07AM  Buy These 5 Blue Chips for Breakout Gains: Must-See Charts at TheStreet
Jan-27-16 06:00PM  Instant Analysis: D.R. Horton Beats on Q1 EPS at Motley Fool
01:30PM  3 Stocks With Better Dividends Than Costco Wholesale Corporation at Motley Fool
10:40AM  Consumers Have Cash Thanks to Cheap Oil: 4 Retail Stocks Than Can Benefit Big at 24/7 Wall St.
09:00AM  3 Reasons Lowe's Companies Stock Could Fall at Motley Fool
Jan-26-16 01:35PM  Does Lowe's (LOW) Deserve a Place in Your Portfolio?
10:07AM  Sears: The Good, The Bad, And The Ugly at Forbes
Jan-25-16 08:07PM  Jim Cramer's 'Mad Money' Recap: McDonald's Winning Formula Beats the Bear at TheStreet
06:15PM  Cramer: Let it snow! Best way to play the blizzard
04:26PM  Facebook PT Cut Before Earnings; Twitter Downgraded As Execs Exit at Investor's Business Daily
02:30PM  Street Talk: HD, YHOO, SCHW, and more
01:25PM  Under Armour's (UA) Q4 Earnings in Focus: What to Expect?
12:37PM  Home Depot upgraded by Deutsche Bank
12:00PM  Will Lowe's Companies, Inc. Raise Its Dividend in 2016? at Motley Fool
10:16AM  Home Depot upgraded as Deutsche Bank sees 'compelling' buying opportunity at MarketWatch
09:59AM  Treasury Yield Rose after Rebound in Oil Prices
09:55AM  Home Depot (HD) Stock Up on Deutsche Bank Vote of Confidence at TheStreet
09:30AM  Zacks Investment Ideas feature highlights: Home Depot, Polaris and Constellations Brands
Jan-24-16 03:00PM  Oppenheimer Picks 6 Oversold Stocks to Buy Now at TheStreet
01:46PM  9 Great Dividend-Paying Stocks for 2016
Jan-22-16 09:00PM  Our Persian Petro-Problem; A Ridiculous Rally: Jim Cramer's Best Blogs at TheStreet
05:30PM  Stocks to chill out with
05:15PM  Top Trades: Housing
05:00PM  5 trades in the housing market
04:09PM  Economics Of A Blizzard: Winter Storm Jonas Is A Win For Whole Foods But A Loss For Hourly Workers at Forbes
02:14PM  ETFs to Watch on Starbucks Mixed Q1 Results
01:49PM  Winter Storm Jonas Stocks to Watch
11:17AM  One Reason Home Depot (HD) Stock is Higher Today at TheStreet
10:51AM  Consumer spending set to grow: Analyst
10:11AM  Can Appliances Help J.C. Penney Offset Sluggish Apparel Sales? at Motley Fool
Jan-21-16 07:17PM  How the JPMorgan Large Cap Growth Fund Allocated Its 2015 Portfolio
04:01PM  The 4 Stocks That Lifted the DJIA on Thursday at 24/7 Wall St.
04:00PM  Heres What 22-Year-Olds Need to Know About Their First Job at Fortune
02:49PM  Blizzard stocks heat up as Winter Storm Jonas looms at MarketWatch
10:42AM  Stocks Beat Early Drag, Edge Up; Edwards Lifesciences, Nike Jump at Investor's Business Daily
10:14AM  Home Depot Has 'Multiple Drivers Of Long-Term Upside:" JPMorgan at
Jan-20-16 07:05PM  New guilty plea in big U.S. insider trading hacking case Reuters
05:14PM  Lowe's Reaches Out To Pros To Make Profits Grow at Investor's Business Daily
03:28PM  Ugly day for homebuilders
03:25PM  Now Arriving at J.C. Penney: Major Appliances at Motley Fool
12:30PM  Market's Fate Rests on These 4 Big Names
11:52AM  Which Home-Improvement Retailer Is the Best Dividend Stock? at Motley Fool
09:40AM  9 Good Dividend Stocks to Buy During the Market Selloff at Kiplinger
09:35AM  Cisco Uncovers Black Hat Mobsters In $60 Mil Scheme at Investor's Business Daily
12:14AM  [$$] Home Depot Replaces Head of U.S. Stores Business at The Wall Street Journal
Jan-19-16 05:00PM  [$$] Home Depot Replaces Head of U.S. Stores Business at The Wall Street Journal
03:15PM  Lowe's (LOW) to Exit Woolworths Joint Venture in Australia
02:30PM  Former Home Depot exec to head J.C. Penney stores at
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me, and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, kitchen and bath refacing, furnaces, and central air systems, as well as act as a contractor to provide installation services to its do-it-for-me customers through third-party installers. It primarily serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. The company also sells its products through online. As of the September 18, 2015, the company had 2,270 stores located in 50 states in the United States, the District of Columbia, Puerto Rico, U.S. Virgin Islands, Guam, Canada, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crow Timothy MEVP - Human ResourcesDec 09Option Exercise38.7434,3861,332,114224,451Dec 11 05:21 PM
Gooden Linda RDirectorDec 09Buy132.1338050,209380Dec 11 05:22 PM
ARPEY GERARD JDirectorDec 09Buy134.131,000134,1301,000Dec 11 05:19 PM
Crow Timothy MEVP - Human ResourcesDec 09Sale133.6834,3864,596,720190,065Dec 11 05:21 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 20Sale121.806,000730,80024,203Aug 24 06:07 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Option Exercise49.7911,671581,09941,874Jun 02 05:55 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Sale111.6111,6711,302,60030,203Jun 02 05:55 PM
Carey MattEVP & CIOMay 29Option Exercise27.3137,8181,032,953106,337Jun 02 05:48 PM
Carey MattEVP & CIOMay 29Sale111.5953,4565,964,95952,881Jun 02 05:48 PM
Hewett Wayne M.DirectorMar 27Buy113.6835039,788700Mar 31 06:01 PM
Carey MattEVP & CIOMar 04Sale114.871,600183,79213,731Mar 04 06:04 PM
Carey MattEVP & CIOMar 03Sale116.0111,3151,312,65366,504Mar 04 06:04 PM
Crow Timothy MEVP - Human ResourcesMar 02Option Exercise32.3240,0001,292,800244,670Mar 04 05:53 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Option Exercise49.7914,291711,54965,231Mar 04 05:57 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Sale116.1924,9122,894,52540,319Mar 04 05:57 PM
Decker Edward P.EVP, MerchandisingMar 02Sale116.365,205605,65435,046Mar 04 05:55 PM
Crow Timothy MEVP - Human ResourcesMar 02Sale116.7140,0004,668,400204,670Mar 04 05:53 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Option Exercise29.58143,3814,241,910728,462Feb 27 06:16 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Sale116.33143,38116,679,512585,081Feb 27 06:16 PM