Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E21.94 EPS (ttm)6.69 Insider Own0.10% Shs Outstand1.20B Perf Week-4.08%
Market Cap175.80B Forward P/E17.91 EPS next Y8.19 Insider Trans-31.71% Shs Float1.19B Perf Month-6.35%
Income8.17B PEG1.78 EPS next Q2.21 Inst Own73.40% Short Float1.11% Perf Quarter-2.23%
Sales95.72B P/S1.84 EPS this Y18.00% Inst Trans-0.12% Short Ratio2.89 Perf Half Y8.15%
Book/sh3.31 P/B44.31 EPS next Y13.11% ROA18.50% Target Price171.27 Perf Year7.78%
Cash/sh2.97 P/C49.31 EPS next 5Y12.33% ROE158.80% 52W Range119.20 - 160.86 Perf YTD9.37%
Dividend3.56 P/FCF32.88 EPS past 5Y21.10% ROI31.80% 52W High-8.83% Beta1.09
Dividend %2.43% Quick Ratio0.40 Sales past 5Y6.10% Gross Margin34.10% 52W Low23.03% ATR2.24
Employees406000 Current Ratio1.20 Sales Q/Q4.90% Oper. Margin14.30% RSI (14)33.37 Volatility1.81% 1.30%
OptionableYes Debt/Eq5.79 EPS Q/Q16.20% Profit Margin8.50% Rel Volume1.98 Prev Close147.03
ShortableYes LT Debt/Eq5.65 EarningsAug 15 BMO Payout44.10% Avg Volume4.60M Price146.65
Recom1.90 SMA20-3.75% SMA50-4.98% SMA2003.18% Volume9,099,376 Change-0.26%
May-17-17Reiterated Telsey Advisory Group Outperform $154 → $175
May-11-17Downgrade Atlantic Equities Overweight → Neutral
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Jul-22-17 12:45AM  [$$] In Amazon's Sights
Jul-21-17 09:32PM  Amazon Just Did Something to Home Improvement Retailers That It Also Did to Costco
07:00PM  FANG Can Go Higher; Amazon Moves In on Home Depot: Jim Cramer's Best Blog
04:18PM  Week In Review: Netflix Soars, Amazon Hits Home Depot, GE Dives On Outook Investor's Business Daily
11:40AM  Jim Cramer Reveals Two Reasons Why Home Depot Is Challenged
10:51AM  Amazon causes 'instant fear' when it enters a market, but everyone should calm down, analyst says CNBC
10:35AM  Lowes Companies, Inc. (LOW) Just Fell Off the Shelf Grab It InvestorPlace
10:35AM  Two Reasons Why Amazon Selling Appliances Won't Hurt Best Buy
10:34AM  These 7 highly taxed companies need Congress to finally act on tax reform MarketWatch
10:10AM  Sears' Kenmore-Amazon Deal Isn't A Threat To Home Depot, Peers
09:55AM  Cramer's Stop Trading: Recognize the long knives are out ... CNBC Videos
08:00AM  Today's Research Reports on Stocks to Watch: Lowes Companies and Home Depot Accesswire
Jul-20-17 11:05PM  Asian trading muted on no change from Europe central bank Associated Press
07:32PM  Cramer Remix: Amazon is king, whether you like it or not CNBC Videos
07:29PM  Where the Dotcom Darlings Go; Home Depot's Nightmare Comes True -- ICYMI Thursday
07:01PM  Cramer: Rotations Hit Companies That Don't Deserve It
07:01PM  Cramer: Amazon Moves In on Home Depot
06:32PM  Cramer explains how to handle Amazon-fueled market rotati... CNBC Videos
06:17PM  Handling Amazon-fueled market rotations CNBC Videos
06:12PM  Cramer explains how to handle Amazon-fueled market rotations CNBC
06:07PM  Alexa, turn up my Kenmore AC; Sears cuts a deal with Amazon Associated Press
05:01PM  Why Wall Street Thinks Home Depot Can Weather the Amazon-Sears Pact Fortune
04:44PM  U.S. stocks slip as Home Depot drags on the Dow; Nasdaq closes at record MarketWatch
04:36PM  Amazon's latest assault wipes $12.5 billion off Home Depot, other appliance-seller stocks CNBC
04:33PM  US STOCKS-Wall St flat as home improvement retailers get Amazoned Reuters
04:27PM  Why Chipotle Mexican Grill, Inc. (CMG), Qualcomm, Inc. (QCOM) and Lowes Companies, Inc. (LOW) Are 3 of Todays Worst Stocks InvestorPlace
04:14PM  Nasdaq Scores New Record for Third Day in a Row; Dow and S&P 500 Decline
04:10PM  Amazon Teams Up With Sears, And A New Retail Group Tumbles Investor's Business Daily
04:09PM  Markets Right Now: US struggle to a mixed finish Associated Press
04:07PM  Home Depot's biggest stock price plunge in 17 years shaves $7.5 billion off market cap MarketWatch
04:00PM  Buy the Dip in Home Depot Inc (HD) Stock Since Its Amazon-Proof InvestorPlace
02:30PM  Did Amazon Just Save Sears Holdings Corp (SHLD) Stock? Nope. InvestorPlace
02:30PM  Amazon's latest assault wipes $13 billion off Home Depot,... CNBC Videos
02:28PM  Now That Home Depot Has Cracked What's Next?
02:22PM  Why Sears Soared Today and Best Buy, Lowe's, and Home Depot Fell Motley Fool
01:26PM  Home Depot slashes 46 points from Dow industrials MarketWatch
01:05PM  US STOCKS-S&P, Dow flat as retailers weigh; Nasdaq edges higher Reuters
12:15PM  Sears Partnership With Amazon Crushes Home Improvement Stocks The Wall Street Journal
12:12PM  Amazon, Sears Deal Driving Home Depot, Lowe's Stocks Down
12:00PM  Home retailers take a hit after Amazon partners with Sear... CNBC Videos
11:56AM  Wall Street is questioning if Home Depot is Amazon-proof Business Insider
11:25AM  US STOCKS-Wall St flat as consumer stocks, weak earnings weigh Reuters
10:55AM  These Are the Top Jobs About to Be Taken Over by Emotionless Robots
10:20AM  Stocks Quietly Higher, Home Depot Hampers Dow; This Apparel Stock Breaks Out Investor's Business Daily
12:39AM  [$$] Robots Are Replacing Workers Where You Shop The Wall Street Journal
Jul-19-17 06:18PM  Sears Is Being Annihilated by Amazon and Walmart in This Key Business It Once Dominated
11:13AM  Nasdaq Reaches New High
10:58AM  The Zacks Analyst Blog Highlights: Aaron's, Red Robin Gourmet Burgers, Best Buy, The Home Depot and Wal-Mart Stores Zacks
06:17AM  [$$] Robots Take Over Retail Jobs The Wall Street Journal
Jul-18-17 09:05AM  Here's Why Home Depot, Lowe's Are Retail's Best Bets
08:28AM  Large Cap Indexes Report Losses on Monday
Jul-17-17 07:03PM  Nasdaq posts 7-day win streak ahead of key earnings due this week
04:32PM  Stock market finishes little changed as investors await earnings deluge MarketWatch
01:06PM  Lowes: Great Business Built on Logistics Strength Market Realist
01:03PM  What's Going On With RH?
10:01AM  70-year-old Army veteran fired for confronting shoplifters Associated Press
09:56AM  70-year-old Army veteran fired for confronting shoplifters Associated Press
08:33AM  Housing Shortage Is Driving Home Improvement Spending Investopedia
Jul-14-17 07:05PM  Dow, S&P close at record highs as earnings season gets underway
05:32PM  Forget Costco Wholesale Corp: Here Are 3 Better Dividend Stocks Motley Fool
Jul-13-17 07:04PM  Retail, oil and autos embolden broader rally CNBC Videos
06:40PM  Cramer says the boosts in retail, oil and autos embolden ... CNBC Videos
10:36AM  Better Buy: Wal-Mart Stores Inc. vs. Home Depot Motley Fool
09:45AM  4 Reasons Why Home Depot is One of the Best S&P 500 Stocks Zacks
09:30AM  The Zacks Analyst Blog Highlights: Microsoft, Wal-Mart, Home Depot, Manulife and General Dynamics Zacks
08:22AM  Dow Jones Closes at New High of 21532.14
Jul-12-17 10:24PM  Love AMZN, but not its price? CNBC Videos
06:02PM  Top Analyst Reports for Microsoft, Wal-Mart & Home Depot Zacks
04:28PM  Dow ends at record, stock market gains after dovish Yellen MarketWatch
Jul-11-17 01:58PM  Could Rising Home Prices Be Bad News For Home Depot And Lowe's? Benzinga
11:01AM  It's Prime Day, but not all the deals are on Amazon. Here's what others are offering CNBC
08:30AM  Puration Announces $1.2 Million Sales Contract Adding to Existing Cannabis Extraction Business With Expansion Potential to $16 Million Annually PR Newswire
06:00AM  The Orange Door Project campaign raises $1.3M to prevent and end youth homelessness CNW Group
12:09AM  According To One Metric, This Could Be The Best Time For Stock-Picking In A Decade Forbes
Jul-10-17 06:11PM  Can Lowe's Finally Better Compete With Home Depot for Pro Customers? Motley Fool
04:14PM  Four Dow Stocks Near Buys, But Only This One Is Retaking Key Level Investor's Business Daily
Jul-08-17 09:50AM  3 Reasons Lowe's Is a Better Dividend Stock Than Home Depot Inc. Motley Fool
Jul-07-17 02:24PM  Recalls this week: chandeliers, utility vehicles Associated Press
07:01AM  Home Depot's (HD) Compact Power Buy to Boost Rental Business Zacks
Jul-06-17 03:20PM  Home Depot buying equipment rental company for $265M American City Business Journals
12:38PM  Home Depot worker says he was fired for helping police track down suspected kidnapper Business Insider
08:02AM  The Home Depot Agrees to Purchase Compact Power Equipment, Inc. PR Newswire
08:02AM  The Home Depot Agrees to Purchase Compact Power Equipment, Inc. CNW Group
Jul-05-17 07:13PM  Market seems unfazed by plunges in autos, retail CNBC Videos
06:30PM  Cramer: Why the rest of the market seems unfazed by plung... CNBC Videos
04:41PM  Bed Bath & Beyond Stock: Now Too Cheap to Ignore? Investopedia
Jul-04-17 07:36AM  Lowes Valuation Multiple Compared to Its Peers Market Realist
Jul-03-17 07:05PM  Better Buy: Home Depot, Inc. vs. Lowe's Motley Fool
Jun-30-17 06:23PM  US Market Indexes Mostly Higher With Losses for the Week
03:38PM  4 Reasons Why Home Depot Should Be in Your Portfolio
Jun-29-17 03:29PM  Home Depot: It May Be Time to Shift Your Stance
01:25PM  Is Home Depot Inc. a Buy? Motley Fool
08:31AM  How Lowe's Can Benefit From Its Acquisition Of Maintenance Supply Headquarters Forbes
Jun-28-17 10:02AM  What Do Short Sellers Know About Home Depot? Benzinga
09:50AM  Here Comes the Violent Home Depot Selloff
09:00AM  Lowes Goes High on Innovation Fortune
Jun-27-17 04:33PM  The Home Depot, Inc. Value Analysis (NYSE:HD) : June 27, 2017 Capital Cube
01:30PM  I Still Can't Believe Costco Spent $8.4 Billion on Special Dividends Motley Fool
09:49AM  Why Pier 1 Imports Inc (PIR) Stock Is STILL in Survival Mode InvestorPlace
07:44AM  Trade of the Day: Home Depot Inc (HD) Stock Is a Tale of 2 Timeframes InvestorPlace
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. The company also sells its products through online. It operates through approximately 2,278 stores, including 1,977 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 119 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lennie William G.EVP, Outside Sales and ServiceMay 18Option Exercise67.9731,2392,123,27477,533May 19 06:32 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Sale155.4731,2394,856,72746,294May 19 06:32 PM
Menear Craig AChairman, CEO & PresidentMay 17Option Exercise18.5290,6611,679,042240,090May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise61.6829,0761,793,35756,998May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Option Exercise68.4148,7693,336,43481,743May 19 06:26 PM
Hewett Wayne M.DirectorMay 17Buy157.1135054,9891,400May 19 06:22 PM
Menear Craig AChairman, CEO & PresidentMay 17Sale156.7990,66114,214,738149,429May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale157.0929,0764,567,54927,922May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Sale156.8548,7697,649,41832,974May 19 06:26 PM
Carey MattEVP & CIOMay 17Sale157.0114,6802,304,90751,794May 19 06:09 PM
Campbell Ann MarieEVP - U.S. StoresMay 17Sale156.567,0001,095,92054,091May 19 06:06 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM