Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E24.51 EPS (ttm)5.46 Insider Own0.10% Shs Outstand1.26B Perf Week-1.30%
Market Cap168.17B Forward P/E18.98 EPS next Y7.05 Insider Trans-2.56% Shs Float1.25B Perf Month0.34%
Income7.01B PEG1.78 EPS next Q1.34 Inst Own73.90% Short Float0.72% Perf Quarter7.05%
Sales88.52B P/S1.90 EPS this Y15.90% Inst Trans-0.03% Short Ratio1.79 Perf Half Y9.21%
Book/sh5.03 P/B26.62 EPS next Y13.74% ROA16.20% Target Price142.48 Perf Year27.72%
Cash/sh1.76 P/C75.89 EPS next 5Y13.73% ROE88.20% 52W Range90.80 - 137.00 Perf YTD1.80%
Dividend2.76 P/FCF34.75 EPS past 5Y22.10% ROI28.10% 52W High-2.27% Beta0.92
Dividend %2.06% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin34.20% 52W Low47.46% ATR1.84
Employees385000 Current Ratio1.40 Sales Q/Q9.50% Oper. Margin13.30% RSI (14)52.75 Volatility1.48% 1.39%
OptionableYes Debt/Eq3.37 EPS Q/Q11.20% Profit Margin7.90% Rel Volume0.92 Prev Close132.73
ShortableYes LT Debt/Eq3.31 EarningsMay 17 BMO Payout43.00% Avg Volume5.00M Price133.89
Recom2.00 SMA20-0.64% SMA502.69% SMA2008.63% Volume4,605,178 Change0.87%
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Feb-17-15Reiterated Barclays Overweight $110 → $130
Dec-08-14Reiterated Argus Buy $105 → $110
Nov-19-14Reiterated RBC Capital Mkts Outperform $105 → $108
Nov-17-14Reiterated Canaccord Genuity Hold $78 → $93
Apr-30-16 01:20PM  AWSHX: American Funds Washington Mutual Investors Portfolio Trends in 2016 at Investopedia
Apr-29-16 02:00PM  Home Depot Stock: Analyzing 5 Key Suppliers (HD) at Investopedia
09:14AM  Home Depot Is Headed for a Deep Pullback at TheStreet
Apr-28-16 04:01PM  The 4 Stocks That Sank the Dow on Thursday at 24/7 Wall St.
11:09AM  Better Buy: Home Depot or Lowe's? (HD, LOW) at Investopedia
08:30AM  10 Entrepreneurs Who Started a Wildly Successful Business After 40 at Fortune
Apr-27-16 05:55PM  The Highest Paid CIOs In The United States at Forbes
02:23PM  Why the Fed Held Off on Raising Interest Rates at TheStreet
Apr-26-16 12:40PM  iShares U.S. Construction vs. SPDR Homebuilders: Comparing Homebuilder ETFs (ITB, XHB) at Investopedia
10:15AM  Lowe's Poised As Successor To The Sears Appliance Empire at Forbes
08:10AM  Aaron's (AAN) Q1 Earnings in Focus: What's in the Cards? Zacks
07:14AM  Solid Existing Home Sales Pushed Treasury Yields Upwards Market Realist
Apr-25-16 05:37PM  Homebuilders fall on soft sales CNBC
10:17AM  Better Buy: The Home Depot, Inc. vs. Target at Motley Fool
06:30AM  We Asked Businesss Top Turnaround Pros How to Save the GOP at Fortune
Apr-22-16 03:10PM  ETFs with exposure to The Home Depot, Inc. : April 22, 2016 at Capital Cube
09:41AM  The Home Depot, Inc. :HD-US: Earnings Analysis: Q4, 2016 By the Numbers at Capital Cube
07:39AM  These 4 Charts Show the Global Slowdown Is Already Underway Yahoo Finance Contributors
Apr-21-16 07:06PM  Sears to close 78 stores this summer AP
05:19PM  Cheerios Angers Fans With Tweet About Princes Death at Fortune
10:18AM  Real estate markets for the richest 1% are "leveling off" Yahoo Finance
07:03AM  10 Great Stocks That Warren Buffett Should Have Never Sold at 24/7 Wall St.
Apr-20-16 11:44AM  Home Depot Going Strong on Earnings: Scales 52-Week High Zacks
10:30AM  This Is the Best Home-Improvement Stock to Own at Fortune
07:54AM  One and Done...and More Yahoo Finance Contributors
Apr-19-16 04:30PM  Tweets on the Street: Goldman Sachs No Longer Sexy but Harley-Davidson Is
03:03PM  Fuel for the Dow 18K roundtrip at CNBC
11:45AM  Walmart and Visa Are Fixing the Worst Thing About Chip Credit Cards at Fortune
10:10AM  Stock Market News for April 19, 2016
09:00AM  As Q1 Peak Earnings Season Kicks Off, Many Concerns from 2015 Begin to Dissipate
Apr-18-16 01:20PM  2 Stocks You Can Buy and Hold Forever at Motley Fool
11:27AM  Jim Cramer: I'm Bullish on Stronger Newell Rubbermaid at TheStreet
09:30AM  The stocks that have outperformed S&P by 90% at CNBC
08:55AM  Sick of Market Volatility? This Huge Retailer May Be the Antidote at TheStreet
05:15AM  Disappointed over G-20 and Doha Meetings
Apr-15-16 08:24PM  DIA vs. IWL: Comparing ETFs with the Largest U.S. Companies at Investopedia
04:22PM  Jim Cramer: Buy Home Depot Instead of Lumber Liquidators at TheStreet
12:35PM  [video]Jim Cramer -- Buy First Solar Over SolarCity, PepsiCo Over Coca-Cola at TheStreet
12:29PM  Jim Cramer: Stay Away From Lumber Liquidators, Own Home Depot at TheStreet
05:57AM  Low Expectations Could Yield Positive Surprises
Apr-14-16 01:12AM  ANCFX: Portfolio Trends in 2016 at Investopedia
Apr-13-16 09:04PM  Google Apologizes for Cloud Service Turbulence at Fortune
11:04AM  Why stock buybacks often end up disappointing at CNBC
10:52AM  Why Retail Sales Gloom in March May Lift Later This Year at TheStreet
10:45AM  Home Depot to hire 140 in Greater Cincinnati today at
Apr-12-16 11:39AM  Can Lowe's Keep Up With Home Depot's Pace?
11:37AM  Can Pier 1 Imports Compete With Big Box Retailers this Earnings Season?
Apr-11-16 10:10AM  Stock Market News for April 11, 2016
05:14AM  Politicians Impede Prosperity
01:00AM  ADBE, CRM and AVGO: Jim Cramer's Views at TheStreet
Apr-09-16 04:28PM  Home Depot says electronic outage slowed card purchases
Apr-08-16 02:44PM  Stock Indexes Turn Positive; Beacon Roofing Breaks Out
Apr-07-16 05:00PM  7 ways to play the new era in housing
04:55PM  [$$] Bed Bath & Beyond a Buy After Initiating a Dividend at
04:10PM  Smart chip credit cards are in a majority of consumers hands, still not usable at all retailers at
03:28PM  Short-term calls building in Home Depot
08:59AM  Why Amazon, Home Depot, Comcast Lead Consumer Stocks -- Read These Charts at TheStreet
06:00AM  The Home Depot Launches Busiest Season with Seventh Spring Black Friday PR Newswire
Apr-06-16 02:33PM  Flooring Market Grows Along With Housing Market -- Armstrong CEO at TheStreet
11:23AM  Want Dividend Growth? Look No Further Than These 3 Global Brands at TheStreet
Apr-05-16 07:08PM  Trades to watch in a sluggish market at CNBC
05:00PM  What to trade on today's dip: 7 names to buy
01:52PM  High-Grade Bond Yields and Spreads Kept Sliding at End of March
12:50PM  The Perfect Storm for Home Improvement Leaders at 24/7 Wall St.
11:11AM  Dividend-Hunters Drive 42 Stocks to All-Time Highs (KO, PM) at Investopedia
06:36AM  Feds Rosengren Has It Wrong!
Apr-04-16 07:02PM  Cramer: There's Almost a Mutiny on Which Charts Are Winning
03:17PM  Bright Horizons Gains As Job Growth Sparks Work Perks
01:27PM  Stocks: Never Short a Dull Market at
12:07PM  GE tumbles on Bernstein downgrade
11:21AM  Better Buy: Wal-Mart Stores Inc. vs. Home Depot at Motley Fool
11:20AM  Stocks Reverse Early Gains; LendingTree Clears Buy Point
09:31AM  Jim Cramer: There's Almost a Mutiny on Which Charts Are Winning at TheStreet
08:29AM  5 Rocket Stocks to Buy for Gains at TheStreet
07:32AM  What the Strong Jobs Report Means for Home Depot at Investopedia
05:30AM  Global Events Create a Two Way Market
05:14AM  Global Events Create Two-Way Markets
01:00AM  HD, SWK, CAT, AAPL: Jim Cramer's Views at TheStreet
Apr-03-16 04:48PM  ANCFX: Top 5 Holdings Analysis at Investopedia
12:30PM  Jim Cramer -- Be Patient With Chipotle; Jobs Report Will Boost Home Depot at TheStreet
11:34AM  [$$] JC Penney crawls out of bargain basement at Financial Times
Apr-02-16 05:15PM  Jim Cramer: Can Darden Serve Up Tasty Earnings on Tuesday? at TheStreet
Apr-01-16 07:02PM  Cramer: Here is How to Make Money From Today's Jobs Report
06:00PM  Cramer game plan: Huge payoffs from jobs report
05:43PM  Jobs Report Better Than Goldilocks For Federal Reserve, Stocks
05:00PM  5 trades to make in today's tape
02:15PM  Is Home Depot Headed for New All-Time Highs? at TheStreet
01:11PM  What real estate crash? Manhattan apartments now average $2 million
12:33PM  Jim Cramer: I Like Home Depot (HD) Stock After Jobs Report at TheStreet
11:04AM  Jim Cramer Says Home Depot is Hiring Like Mad at TheStreet
09:55AM  Cramer's Stop Trading: Home Depot's selling season
09:29AM  What Home Depot Is Doing Right That the Competition Isn't at Motley Fool
Mar-31-16 08:24PM  3 Consumer Discretionary Funds to Bet on Increased Consumer Spending (XLY, VCDAX) at Investopedia
02:41PM  One Reason Home Depot (HD) Stock is Higher Today at TheStreet
02:10PM  Barclays Issues Controversial Retail Coverage on Top Retailers at 24/7 Wall St.
12:05PM  Coverage initiated on Home Depot by Barclays
09:05AM  Top Analyst Upgrades and Downgrades: Adobe, Best Buy, Fitbit, Home Depot, Lululemon, Micron and More at 24/7 Wall St.
Mar-30-16 01:04PM  HOME DEPOT INC Financials
11:45AM  Cyber insurance rates fall with lull in major hacks Reuters
10:32AM  Five Best Home Improvement Retailers to Buy at Insider Monkey
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crow Timothy MEVP - Human ResourcesDec 09Option Exercise38.7434,3861,332,114224,451Dec 11 05:21 PM
Gooden Linda RDirectorDec 09Buy132.1338050,209380Dec 11 05:22 PM
ARPEY GERARD JDirectorDec 09Buy134.131,000134,1301,000Dec 11 05:19 PM
Crow Timothy MEVP - Human ResourcesDec 09Sale133.6834,3864,596,720190,065Dec 11 05:21 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 20Sale121.806,000730,80024,203Aug 24 06:07 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Option Exercise49.7911,671581,09941,874Jun 02 05:55 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Sale111.6111,6711,302,60030,203Jun 02 05:55 PM
Carey MattEVP & CIOMay 29Option Exercise27.3137,8181,032,953106,337Jun 02 05:48 PM
Carey MattEVP & CIOMay 29Sale111.5953,4565,964,95952,881Jun 02 05:48 PM