Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.62 EPS (ttm)6.45 Insider Own0.10% Shs Outstand1.21B Perf Week3.12%
Market Cap176.28B Forward P/E17.93 EPS next Y8.14 Insider Trans-12.25% Shs Float1.21B Perf Month6.16%
Income7.96B PEG1.95 EPS next Q1.60 Inst Own72.40% Short Float0.70% Perf Quarter12.02%
Sales94.60B P/S1.86 EPS this Y18.00% Inst Trans-1.30% Short Ratio1.96 Perf Half Y9.19%
Book/sh3.59 P/B40.65 EPS next Y12.43% ROA18.10% Target Price154.64 Perf Year17.50%
Cash/sh2.10 P/C69.46 EPS next 5Y11.58% ROE138.70% 52W Range118.57 - 146.33 Perf YTD8.85%
Dividend3.56 P/FCF37.05 EPS past 5Y21.10% ROI31.80% 52W High-0.63% Beta1.08
Dividend %2.44% Quick Ratio0.40 Sales past 5Y6.10% Gross Margin34.20% 52W Low22.63% ATR1.75
Employees385000 Current Ratio1.30 Sales Q/Q5.80% Oper. Margin14.20% RSI (14)72.30 Volatility1.29% 1.18%
OptionableYes Debt/Eq5.45 EPS Q/Q23.60% Profit Margin8.40% Rel Volume0.63 Prev Close145.95
ShortableYes LT Debt/Eq5.16 EarningsFeb 21 BMO Payout42.60% Avg Volume4.30M Price145.40
Recom1.90 SMA203.67% SMA505.72% SMA20010.61% Volume2,347,973 Change-0.37%
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Feb-27-17 12:42PM  Home Depot Inc's New Dividend: What Investors Need to Know at Motley Fool
10:36AM  Why Analysts Are Favoring Buys on Home Depot
09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Home Depot, E I Du Pont De Nemours, Dow Chemical and Johnson & Johnson
09:06AM  Strong 4Q16 Earnings Drive Up Home Depots Valuation
07:36AM  Home Depot Raises Its Dividends in 4Q16
06:00AM  Here's Why Visa, Merck and Home Depot Are Primed to Lead the S&P Higher
01:00AM  Tesla Matches Amazon Shareholder Enthusiasm; Home Depot Still Unbeaten: Jim Cramer's View
Feb-25-17 11:49AM  These Are the Secrets Behind Home Depot's Stunning Success
11:23AM  4 Very Profitable Well-Known Retailers That Now Pay Even Juicier Dividends
Feb-24-17 04:44PM  Dow 30 Stock Roundup: Wal-Mart, Home Depot Beat on Earnings, Boeing Wins $1.32B Order from Juneyao
04:24PM  Week In Review: Dow Runs On; Tesla Is On 'Edge'; Facebook? Oh, Snap
02:02PM  Retail sector whipsawed higher after report that White House doesn't support GOP's border tax plan at MarketWatch
01:18PM  Markets Surge, Economic Activity Improves in 2017
01:08PM  Wal-Mart Should Follow Home Depot's Example To Improve Return On Capital
10:37AM  What Led to the Expansion of Home Depots Net Margin in 4Q16?
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, Medtronic, Kraft Heinz, Yahoo and Spectra Energy
09:07AM  Why Analysts Are Optimistic about Home Depots 2017 Revenue
07:38AM  Home Depots Same-Store Sales Growth Beats Estimates in 4Q16
Feb-23-17 05:35PM  What Drove Home Depots 4Q16 Revenue?
05:00PM  Tax talk hits retail stocks
05:00PM  Home Depot Is Still a Buy on Housing Recovery (HD) at Investopedia
03:37PM  How Home Depots 4Q16 Earnings Beat Analysts Estimates
03:36PM  Home Depots Stock Price Rises on Strong 4Q16 Earnings
02:54PM  Home Depot Stock Upgraded at Morgan Stanley
02:31PM  Morgan Stanley Is Now More Confident In Home Improvement Industry Growth
02:30PM  3 Stocks That Will Benefit From an Aging America at Kiplinger
02:27PM  Top Research Reports for February 23, 2017
12:07PM  Home Depot's stock gets a boost from Morgan Stanley upgrade at MarketWatch
10:26AM  Better Buy: The Home Depot, Inc. vs. Sherwin-Williams at Motley Fool
10:25AM  Banks and retailers reignite the debit card fee war. It's hard to know who to root for
10:09AM  L Brands Stock Drops on Weak Guidance -- Plus Jim Cramer's Concerns
09:48AM  Home Depot: It's 'Not Too Late' To Buy Into Housing Recovery Strength at
09:45AM  Stocks Open Mixed; Home Depot Climbs As Tesla Dips
06:22AM  Home Depot: Cramer's Top Takeaways
Feb-22-17 07:34PM  You'd be a fool to bet against the market now: Cramer
07:12PM  Cramer Remix: The best investment may be hidden inside your home at CNBC
07:01PM  Cramer: Home Depot Can't Be Beaten by Amazon
07:00PM  Cramer Remix: The best investment may be hidden inside yo...
06:43PM  What You Should Do if This Market Is Overvalued: Cramer's 'Mad Money' Recap (Wednesday 2/22/17)
06:31PM  Cramer spells out why you would be a fool to bet against ...
04:35PM  Home Depot, Wal-Mart, Oil Services Giants Get Higher Price Targets
04:33PM  You Don't Know How to Invest If You Buy a Retail Stock Right Now
04:09PM  Will 2017 Be a Tough Nut for Home Depot to Crack?
03:55PM  We finally know where people did their Christmas shopping at CNBC
03:01PM  S&P 500 Trades Lower as Fed Signals Move on Rates 'Fairly Soon'
02:31PM  Why investors are willing to take on so much risk right now
01:27PM  Lowe's, Home Depot Soar on Healthy Housing at Investopedia
12:15PM  Trump could worsen a big problem in the housing market
11:04AM  You may not be paying too much for these stocks, Jim Cramer says at CNBC
10:57AM  Dow Turns Positive in Wishy-Washy Trading Ahead of Fed Minutes
10:10AM  Stock Market News for February 22, 2017
09:52AM  Argus Raises Home Depot's Target To $160 Following Big Q4 Beat
09:27AM  US Market Indexes Higher to Start the Week
09:00AM  Want to Buy a Retail Stock? Not a Good Idea
08:55AM  Stock Futures Waver as Wall Street Awaits Clarity From the Fed
08:00AM  The Home Depot to Present at Raymond James 38th Annual Institutional Investors Conference PR Newswire
08:00AM  The Home Depot to Present at Raymond James 38th Annual Institutional Investors Conference CNW Group
12:06AM  [$$] Not All Big Box Stores Are Dead: Wal-Mart, Home Depot Buck Shopping Slump at The Wall Street Journal
Feb-21-17 08:56PM  [$$] Wal-Mart, Home Depot Show Big Box Stores Aren't Dead at The Wall Street Journal
07:25PM  Is Trump Making Retail Stocks Great Again? at Forbes
07:07PM  Home Depot's 4Q Revenue Up 5.8% Behind Strong Home Buying Market
06:45PM  Stocks Rally Broadly; Will These 5 Large Caps Turn Into Big Leaders?
06:20PM  Edited Transcript of HD earnings conference call or presentation 21-Feb-17 2:00pm GMT
05:05PM  Stocks hit fresh records with all-time highs for Dow, small-caps, S&P 500, Apple at
05:00PM  How to trade the major retailers: 4 stocks
04:56PM  What Happened in the Stock Market Today at Motley Fool
04:32PM  Home Depot can still offer one thing Amazon can't
04:21PM  US STOCKS-Wal-Mart helps Wall St's record-setting rally march on
04:16PM  Home Depot Just Had One of the Most Stellar Quarters of Anyone in Retail
04:01PM  Dow books 8th gain in a row as stock market carves up fresh records at MarketWatch
04:01PM  Cox: Starting to see anecdotal evidence of animal spirits
03:45PM  Options Insight: How to Trade Home Depot
03:45PM  Options Insight: How to Trade Home Depot
03:39PM  Jim Cramer on Whether Retail Numbers Should Change Your Views
03:37PM  Stocks rocket to all-time highs as Dow pierces 20,700
02:43PM  Home Depot Inc Earnings: A Solid Beat on Sales and Profits at Motley Fool
01:51PM  Buyback binge is going strong, but here is why they are not the solution at CNBC
01:39PM  Here's when Home Depot will start getting worried about the US housing market
01:33PM  Stocks Higher In Afternoon; Nvidia Makes Another Case For Support
01:29PM  Home Depot Has Great Q4, And Is Sharing The Spoils With Investors
01:14PM  Retail Earnings Roundup: WMT, M, HD Soar After Impressive Reports
12:54PM  US STOCKS-Wall St hits record high as retail earnings boost optimism
12:15PM  It's Raining Dividend Hikes at
11:47AM  US STOCKS-Wall St hits record highs as retailers post strong results
11:45AM  Stocks, oil surge
11:43AM  Here Is the Biggest Threat to Retailers Right Now That Nobody Is Talking About
11:42AM  Home Depot Climbs On Better-Than-Expected Earnings, Dividend Increase at
11:39AM  Wal-Mart, Macy's Rally After Fears About Holiday Season Subside
11:23AM  Today's charts: Wal-Mart, Macy's, Tiffany, Home Depot
11:22AM  Cramer: Will Retail Numbers Readjust Your View?
11:01AM  Dow Higher for Eighth Straight Session as Retailers Rise
10:57AM  GLOBAL MARKETS-Global stocks hit record highs, dollar rises on rate-hike view Reuters
10:10AM  Stock Market News for February 21, 2017
10:09AM  Stocks, Dow Jones open with records highs boosted by retail earnings beats, big restaurant merger at
09:57AM  Mixed results from Wal-Mart, Macy's & Home Depot
09:55AM  US STOCKS-Wall St hits record highs on strong retail results
09:30AM  Pisani: Home Depot is what I call a buyback monster
09:20AM  Stock Futures Rise After Walmart, Home Depot Top Earnings Estimates
09:15AM  Macy's Surprises Street With Earnings Beat
09:10AM  The true story here is e-commerce: Odland
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM