Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E23.25 EPS (ttm)6.45 Insider Own0.10% Shs Outstand1.21B Perf Week2.80%
Market Cap181.20B Forward P/E18.53 EPS next Y8.10 Insider Trans-23.25% Shs Float1.20B Perf Month1.79%
Income7.96B PEG2.01 EPS next Q1.60 Inst Own73.60% Short Float0.99% Perf Quarter11.29%
Sales94.60B P/S1.92 EPS this Y18.00% Inst Trans0.14% Short Ratio3.11 Perf Half Y20.51%
Book/sh3.59 P/B41.78 EPS next Y12.65% ROA18.10% Target Price156.28 Perf Year13.88%
Cash/sh2.10 P/C71.39 EPS next 5Y11.58% ROE138.70% 52W Range117.85 - 150.15 Perf YTD12.55%
Dividend3.56 P/FCF38.08 EPS past 5Y21.10% ROI31.80% 52W High-0.10% Beta1.08
Dividend %2.37% Quick Ratio0.40 Sales past 5Y6.10% Gross Margin34.20% 52W Low27.28% ATR1.55
Employees406000 Current Ratio1.30 Sales Q/Q5.80% Oper. Margin14.20% RSI (14)64.82 Volatility1.05% 0.97%
OptionableYes Debt/Eq5.45 EPS Q/Q23.70% Profit Margin8.40% Rel Volume1.31 Prev Close148.72
ShortableYes LT Debt/Eq5.16 EarningsMay 16 BMO Payout42.60% Avg Volume3.84M Price150.00
Recom1.90 SMA201.89% SMA502.98% SMA20011.67% Volume5,019,344 Change0.86%
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Apr-23-17 10:34AM  Stocks for Gaming France: Jim Cramer's Best Blog
Apr-21-17 02:55PM  Pinewood Forrest names multi-family developer (SLIDESHOW) American City Business Journals
01:45PM  Bulls target a retailer & one cell phone company CNBC Videos
06:45AM  Futures Up After Trump Bump: These 3 Dow Stocks Are Near Buy Points Investor's Business Daily
Apr-20-17 05:00PM  12 ways to trade an over-stored retail sector CNBC Videos
Apr-19-17 10:06AM  Evaluating Home Depot and Lowe's Ahead of Building Season Investopedia
08:30AM  The Home Depot Sets New Energy and Emissions Reduction Goals, Named 2017 ENERGY STAR® Retail Partner of the Year PR Newswire
Apr-18-17 04:10PM  This Is The Latest Nuts-And-Bolts Warning For Industrials Investor's Business Daily
03:59PM  10 Biggest Companies That Hire Felons Insider Monkey
03:05PM  10 Companies That Offer Health Insurance For Part Time Employees Insider Monkey
Apr-17-17 01:14PM  I Still Can't Believe Home Depot Inc. Spent $7 Billion on Stock Repurchases in 2016 Motley Fool
Apr-12-17 07:42PM  3 Brick-and-Mortar Retailers With Thriving Online Businesses Motley Fool
10:23AM  Home Depot, Foot Locker, Ollie's Shares Pop As They Buck The 'Amazon Effect' Forbes
08:11AM  2 Stocks on the Motley Fool Money Radar This Week Motley Fool
Apr-11-17 08:31AM  Different Strokes With Homebuilders ETFs Benzinga
Apr-10-17 06:10PM  US Market Indexes Start the Week Higher
Apr-07-17 07:19PM  Cramer Remix: Why I'm standing alone on Coca-Cola CNBC Videos
02:58PM  Home Depot: The Relentless Pursuit of
01:31PM  Build-a-Bear, Home Depot, Bonobos: retailers with the right stuff Yahoo Finance Video
11:18AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
Apr-06-17 02:59PM  A former Home Depot exec shares the career advice he'd give his 25-year-old self Business Insider
Apr-05-17 11:21AM  Which Companies Are Now Outperforming 95% Of All Stocks?
09:26AM  The 10 Most Popular Credit Cards (Nos. 1 and 4 Are Surprisingly Not a Joke) Motley Fool
06:00AM  Retail Sector: Losers Outweigh Winners in Q1 Investopedia
Apr-04-17 05:04PM  Retail gets wrecked, again CNBC Videos
Apr-03-17 11:34AM  The Home Depot, Inc. : HD-US: Dividend Analysis : March 09th, 2017 (record date) : By the numbers : April 3, 2017 Capital Cube
11:05AM  Which Companies Are Now Outperforming 95% Of All Stocks?
11:05AM  Home Depot Joins Elite List Of Stocks With 95-Plus Composite Rating Investor's Business Daily
12:09AM  [$$] Consistency Is in Fashion This Year at Retailers The Wall Street Journal
12:06AM  [$$] The Rising Retirement Perils of 401(k) Leakage at The Wall Street Journal
Apr-02-17 06:55PM  [$$] The Rising Retirement Perils of 401(k) 'Leakage' at The Wall Street Journal
06:10PM  The Rising Retirement Perils of 401(k) Leakage The Wall Street Journal
09:42AM  3 Stocks to Help Fund Your Retirement Motley Fool
07:20AM  [$$] Consistency Is in Fashion This Year at Retailers at The Wall Street Journal
Apr-01-17 09:45AM  The 5 Best Performing DJIA Stocks for Q1
12:01AM  [$$] Lowe's Shares Could Rise 20% or More
Mar-31-17 03:35PM  Loving infrastructure stocks: Pro
Mar-30-17 09:24PM  Here's Why the Best Is Yet to Come for Home Depot Inc at Motley Fool
04:04PM  Restoration Hardware: So Much For That GoldmanDowngrade at
10:53AM  Consumer Discretionary ETF (XLY) Hits New 52-Week High
10:53AM  Consumer Discretionary ETF (XLY) Hits New 52-Week High at Investopedia
06:00AM  7 Dividends That Have Doubled Quickly at Motley Fool
Mar-29-17 01:04PM  HOME DEPOT INC Financials
12:58PM  Amazon Inks Deal to Acquire 2 ETFs in Focus at Investopedia
09:00AM  Why a real estate mogul says a $16,500 door is worth it at CNBC
Mar-28-17 02:25PM  Stocks Up, Dow Leads, Snap Sinks; 5 Solid Big-Cap Names For 2017
11:08AM  Home Depot Makes Questionable ROIC Calculation at Forbes
10:33AM  Meet the Georgians on Forbes 30th annual billionaires ranking (SLIDESHOW) at
09:31AM  Snap Continues to Prove Committee Wrong; Apple Hangs on in Duel With Micron -- Bracket Update
09:30AM  The Zacks Analyst Blog Highlights: Chevron, Home Depot, Citigroup, FedEx and Starbucks
07:00AM  Eight Canadian non-profit organizations will receive $25,000 to help homeless youth PR Newswire
06:00AM  Home Depot may be responsible for pregnant employee's murder, federal court rules at
Mar-27-17 12:25PM  How Home Depot and Lowes Are Winning in the Omni-Channel While Others Are Losing
06:00AM  When Mortgage Rates Rise, Home Improvement Will Follow at Investopedia
Mar-25-17 12:00PM  3 Top Retail Stocks to Buy in 2017 at Motley Fool
Mar-24-17 04:17PM  Home Depot must again face lawsuit over employee's murder -US court
03:11PM  [video]Target Is the Perfect Contrarian Stock to Buy Now -- Here's Why
Mar-23-17 07:01PM  Cramer: Five Below Will Become One of Retail's Go-To Names
05:15PM  Home Depot discloses EPA investigation into lead safety practices at MarketWatch
04:32PM  HOME DEPOT INC Files SEC form 10-K, Annual Report
03:58PM  Housing Sector Preview: A Strong Start To 2017
11:32AM  In Your 60s? 2 Stocks You Might Want to Buy at Motley Fool
Mar-22-17 11:22AM  Sears Tells Us What Many Already Knew. Here are Winners and Losers at
10:48AM  Sears has "substantial doubt" about its future
Mar-21-17 03:11PM  5 Companies Hit 52-Week Highs
09:46AM  Walmart Is Still Being Banned From One of the World's Biggest Cities, But Oddly Target Isn't
Mar-20-17 06:31PM  4 Stocks to Benefit From the Exploding IoT Market
06:20PM  What you need to know in markets on Tuesday
04:31PM  U.S. stocks end lower as financials sell off at MarketWatch
10:00AM  3 Stocks That Pay You to Own Them at Motley Fool
06:30AM  Bet on Home Depot, Qualcomm and Two More Big Names to Outperform in March
Mar-19-17 05:03PM  Trump's Tariff Could Kill Thousands of Small Businesses in China
10:47AM  Barron's Picks And Pans: Apple's Growth, 'Beauty And The Beast,' Water Stocks And More
Mar-18-17 11:00AM  Sears May Blow Through a Shocking $1.8 Billion In Cash This Year, Yet It's Still Trying to Hire
Mar-17-17 09:44AM  Home Depot (HD) Hits 52-week High on Growth Initiatives
08:30AM  UBS Makes a Huge Addition to Quality Growth at a Reasonable Price Portfolio
Mar-16-17 07:45PM  Stay-at-home consumers uproot market
06:37PM  Cramer: How the stay-at-home consumer is uprooting the ma...
04:21PM  Home Depot And Others Look To Recruit Visionaries At SXSW
10:36AM  Home Depot and Lowes Stocks: What Analysts Recommend
09:06AM  Home Depot and Lowes: Comparing Stock Valuations with Peers
07:36AM  Home Depot and Lowes: Comparing Dividends
Mar-15-17 10:37AM  Why Lowes Beat Home Depot in Earnings per Share Growth in 4Q16
09:06AM  Why Home Depot Was More Profitable than Lowes in 4Q16
07:37AM  Home Depot and Lowes 2017 Revenue: What Analysts Expect
Mar-14-17 06:43PM  Better Buy: Home Depot, Inc. vs. Target at Motley Fool
05:35PM  Home Depots and Lowes 4Q16 Same-Store Sales Growth: Key Drivers
04:05PM  Lowes Outperforms Home Depots Revenue Growth in 4Q16
02:31PM  Home Depot and Lowes: Why the Market Is Optimistic
01:43PM  Is bad weather good news for home improvement stocks?
01:18PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks
10:44AM  5 Stocks Hit by Winter Storm Stella
10:30AM  IBD @ SXSW: Lockheed Martin Ventures' HeloPitch; VR At Home Depot, NASA
08:34AM  [video]Here Is How Snowstorms Can Give Your Portfolio a Boost
08:00AM  HD Supply Guides Q1 Earnings Low After Q4 Results Beat
Mar-13-17 06:23PM  US Market Indexes Mixed to Start the Week
05:25PM  [video]Here's How You Can Profit from the Monster Blizzard Known as Stella
09:42AM  Ken Langone: Trump could turn out to be one of America's best presidents at CNBC
07:59AM  Home Depot co-founder Ken Langone: 'I can't be more excited about a border tax' at CNBC
Mar-11-17 11:03AM  3 Must-See Quotes From Home Depot Inc's Earnings Call at Motley Fool
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. The company also sells its products through online. It operates through approximately 2,278 stores, including 1,977 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 119 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM