Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E23.17 EPS (ttm)6.69 Insider Own0.10% Shs Outstand1.20B Perf Week-0.90%
Market Cap185.35B Forward P/E18.92 EPS next Y8.19 Insider Trans-31.16% Shs Float1.20B Perf Month-0.78%
Income8.17B PEG1.97 EPS next Q2.21 Inst Own73.80% Short Float0.93% Perf Quarter6.61%
Sales95.72B P/S1.94 EPS this Y18.00% Inst Trans-0.47% Short Ratio2.74 Perf Half Y18.06%
Book/sh3.31 P/B46.80 EPS next Y13.13% ROA18.50% Target Price170.73 Perf Year15.55%
Cash/sh2.98 P/C51.99 EPS next 5Y11.75% ROE158.80% 52W Range119.20 - 160.86 Perf YTD15.53%
Dividend3.56 P/FCF34.67 EPS past 5Y21.10% ROI31.80% 52W High-3.71% Beta1.10
Dividend %2.30% Quick Ratio0.40 Sales past 5Y6.10% Gross Margin34.10% 52W Low29.95% ATR1.81
Employees406000 Current Ratio1.20 Sales Q/Q4.90% Oper. Margin14.30% RSI (14)51.42 Volatility1.06% 1.03%
OptionableYes Debt/Eq5.79 EPS Q/Q16.20% Profit Margin8.50% Rel Volume1.05 Prev Close156.46
ShortableYes LT Debt/Eq5.65 EarningsMay 16 BMO Payout44.10% Avg Volume4.06M Price154.90
Recom1.90 SMA20-0.79% SMA502.28% SMA20012.29% Volume4,274,740 Change-1.00%
May-17-17Reiterated Telsey Advisory Group Outperform $154 → $175
May-11-17Downgrade Atlantic Equities Overweight → Neutral
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
May-26-17 04:26PM  Indexes Chalk Off Weekly Closing Highs; Young IPO Scores Breakout Investor's Business Daily
May-25-17 02:04PM  Home Depot Is Stuck in the Doorway
12:40PM  ETFs with exposure to The Home Depot, Inc. : May 25, 2017 Capital Cube
10:19AM  Best Buy unexpectedly beats on sales; shares at record peak Reuters
10:06AM  Sears Skyrockets After Q1 Loss, Sales Not As Bad As Feared Investor's Business Daily
09:12AM  3 Dividend Stocks for Ambitious Investors Motley Fool
08:50AM  Home Depot Is Raising the Roof Again Motley Fool
06:34AM  By the Numbers: Sears Is Vanishing From America's Suburbs
12:00AM  Takeaways from Lowe's first-quarter earnings call American City Business Journals
May-24-17 11:07PM  Asian shares gain, tracking Wall St advance, oil price rally Associated Press
09:00PM  Lowe's Is Getting Absolutely Smoked by Home Depot in One of the Biggest Housing Recoveries Ever
07:12PM  Step Away From the Ledge: Cramer's 'Mad Money' Recap (Wednesday 5/24/17)
07:01PM  Cramer: An Evening of Drinks and Extremes
06:34PM  Home Depot (HD) vs. Lowe's (LOW): Which Company Posted Better Q1 Earnings? Zacks
04:34PM  US stocks extend gains to a 5th day as tech companies rise Associated Press
04:09PM  Lowe's Guides Low Amid Weak Q1 Results, Housing Data Investor's Business Daily
03:44PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
03:40PM  Lowe's Gets Nailed In The Race Against Home Depot Investopedia
03:01PM  Lowe's weak quarter stands in contrast to rival Home Depot Associated Press
01:29PM  Home Depot, Inc. (The) -- Moody's affirms Home Depots A2 unsecured ratings; assigns A2 to proposed notes Moody's
12:44PM  Jim Cramer Sizes Up Best Buy, Costco Ahead of Earnings
12:31PM  Is retail's bad week an opportunity to buy? CNBC Videos
11:16AM  Home Depot May Frustrate Now, but Low-Risk Entry Ahead
11:09AM  Lowe's in a Tailspin After Earnings Shortfall Investopedia
11:01AM  Jim Cramer: Lowe's Was Disappointing Compared to Home Depot
10:40AM  Lowe's: Still Not Home Depot
10:30AM  The Home Depot, Inc. :HD-US: Earnings Analysis: Q1, 2018 By the Numbers : May 24, 2017 Capital Cube
10:21AM  Market Steady With Fed Minutes Ahead: FANG Stocks Rally Investor's Business Daily
09:44AM  Stocks Open Higher, With One Tech Breakout, One Breakdown Investor's Business Daily
08:58AM  Evaluating Home Depot and Lowe's Ahead of Building Season Investopedia
08:50AM  How the Lowes Credit Card Works: Benefits & Rewards (LOW) Investopedia
08:30AM  Reaction to China's Rating Downgrade Suggests the Stock Market Is Crazy
08:21AM  Stock dips as Lowe's misses the mark on sales, earnings American City Business Journals
08:15AM  How People Reacted to China's Rating Downgrade Hints the Whole Market Is Crazy
07:32AM  Lowes earnings are still 'some of the best' in retail: Credit Suisse MarketWatch
06:37AM  Lowe's quarterly profit, comparable sales miss estimates Reuters
06:20AM  Lowe's reports earnings miss on top and bottom line CNBC Videos
06:00AM  How Home Depot, Best Buy, Wal-Mart Can Beat Amazon Investopedia
05:55AM  Here's what you need to know about Lowe's earnings CNBC
12:00AM  China stocks fall after rating cut, other Asian markets gain Associated Press
May-23-17 08:30PM  Amazon and Walmart Have Joined Forces to Destroy One of Dying Sears' Most Important Businesses
05:55PM  Taking the Mystery Out of Working Capital Motley Fool
05:21PM  Home Depot Is Doing Everything Right Motley Fool
01:00PM  Lowe's Earnings Could Beat Expectations
12:33PM  Jim Cramer -- Lowe's Earnings Should Be Good
11:52AM  Home Depot: Amazon, Wal-Mart Are Bigger Threats Than You Think
10:00AM  Optimism Building in Home Improvement Market Investopedia
May-22-17 04:07PM  Consumer Sector Post-Earnings Coverage for May 1519, 2017 Market Realist
10:36AM  Why Analysts Are Optimistic about Home Depot Post-1Q17 Market Realist
09:32AM  How To Trade Apple, Home Depot, McDonald's And Wal-Mart, Which Hit Post-Election Highs Forbes
09:06AM  How Does Home Depots Valuation Multiple Compare to Its Peers? Market Realist
07:50AM  Instant Analysis: Lowe's Buying Maintenance Supply Headquarters For $512 Million Motley Fool
07:36AM  How Home Depot Outperformed Analysts Earnings Estimate in 1Q17 Market Realist
06:55AM  Edited Transcript of HD earnings conference call or presentation 16-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-20-17 08:30AM  One of Home Depot's Most Powerful Executives Just Gave a Master Class on How to be a Retailer
May-19-17 04:28PM  Week In Review: Trump Hits Stocks, For A Day; Alibaba, Home Depot, Wal-Mart Strong Investor's Business Daily
03:17PM  Dow 30 Stock Roundup: Home Depot, Cisco, Wal-Mart Beat on Earnings Zacks
11:56AM  J.C. Penney Continues to Morph Into Home Depot -- Here's the $200 Billion Industry It's Entering
10:37AM  What Led to the Expansion of Home Depots Margins in 1Q17? Market Realist
09:30AM  Zacks Earnings Trends Highlights: Wal-Mart, Target and Home Depot Zacks
09:07AM  Analysts Are Optimistic about HDs Revenue in the Next 4 Quarters Market Realist
07:37AM  What Drove Home Depots Same-Store Sales Growth in 1Q17? Market Realist
07:00AM  Rising Rates Pose Low Near-Term Risk to Home Retailers Morningstar
May-18-17 05:05PM  Home Depot Outperformed Analysts Revenue Estimates in 1Q17 Market Realist
04:27PM  The Home Depot Declares First Quarter Dividend Of 89 Cents CNW Group
03:34PM  Why Home Depots Strong 1Q17 Earnings Failed to Impress Investors Market Realist
03:00PM  Home Depot Delivers Another Strong Quarter as Ford Considers Major Layoffs Motley Fool
11:50AM  What Analysts Are Saying About Home Depot After Earnings 24/7 Wall St.
10:32AM  Home Depot Inc. Earnings Spike as Shoppers Boost Spending Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Pfizer, Home Depot, ConocoPhillips, Prudential Financial and Canadian Pacific Zacks
06:44AM  Lowe's to buy maintenance supplies retailer for $512 mln Reuters
05:48AM  [$$] Lowe's to Buy Two Building-Management Firms The Wall Street Journal
May-17-17 11:42PM  How Home Depot Beats The Odds Despite Industry Woes Forbes
04:55PM  Apple, Home Depot Price Targets Hiked; Disney, Square Downgraded Investor's Business Daily
01:25PM  Stock Market Today & Home Depot, Pfizer and ConocoPhillips Research Reports Zacks
12:48PM  Target & Home Depot: Retail Fortresses Safe from Amazon Investopedia
11:50AM  Target shows progress, but turnaround still has a way to go CNBC
09:49AM  The 5 Best Dividend Stocks In Big-Box Retailer Industry Motley Fool
06:15AM  It's Hard to Find Winners and Stick With Them: Cramer's 'Mad Money' Recap (Tuesday 5/16/17):
May-16-17 08:30PM  Here's How Home Depot Is Trying to Destroy Dying Sears
08:11PM  [$$] Business Watch The Wall Street Journal
07:04PM  Cramer Remix: Why Carl Icahns decision to sell Apple was... CNBC Videos
07:01PM  Cramer: It's Hard to Stay With Winners
07:01PM  Cramer explains the challenges of staying invested in win... CNBC Videos
06:59PM  Cramer Remix: Why Carl Icahns decision to sell Apple was the right one CNBC
06:20PM  The challenges of staying invested in winning stocks CNBC Videos
06:13PM  Cramer explains the challenges of staying invested in winning stocks CNBC
05:29PM  After Solid Earnings, Here Are 5 Fun Facts About Home Depot Zacks
05:16PM  Trading the retail earnings wreck CNBC Videos
04:38PM  Home Depot earnings, sales top Street estimates as shoppers flock to its stores CNBC
04:31PM  TJX Makes Surprise Appearance With Dick's, Staples, Urban Outfitters In Bargain Bin Investor's Business Daily
04:20PM  Nasdaq notches 3-day winning streak; stocks close mixed CNBC
04:14PM  China Internets Lead Nasdaq; Buffett Increases Exposure To Airlines Investor's Business Daily
04:10PM  Nasdaq Posts Fresh Record but S&P 500, Dow Retreat as Retail Earnings Disappoint
04:07PM  Markets Right Now: Most stocks fall, but Nasdaq sets record Associated Press
04:04PM  Home Depot Just Blew It Out of the Water While the Rest of Retail Keeps Falling Apart
04:02PM  Home Depot Is One Retailer That Isn't Falling Apart: Earnings Strong Investor's Business Daily
03:59PM  [$$] Why Home Depot Stock Can Fix Up Your Portfolio
03:49PM  Will Home Depot survive the 'Amazon effect'? CNBC Videos
03:40PM  How to Trade Home Depot After Earnings Bloomberg
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. The company also sells its products through online. It operates through approximately 2,278 stores, including 1,977 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 119 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lennie William G.EVP, Outside Sales and ServiceMay 18Option Exercise67.9731,2392,123,27477,533May 19 06:32 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Sale155.4731,2394,856,72746,294May 19 06:32 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise61.6829,0761,793,35756,998May 19 06:38 PM
Menear Craig AChairman, CEO & PresidentMay 17Option Exercise18.5290,6611,679,042240,090May 19 06:40 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Option Exercise68.4148,7693,336,43481,743May 19 06:26 PM
Hewett Wayne M.DirectorMay 17Buy157.1135054,9891,400May 19 06:22 PM
Menear Craig AChairman, CEO & PresidentMay 17Sale156.7990,66114,214,738149,429May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale157.0929,0764,567,54927,922May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Sale156.8548,7697,649,41832,974May 19 06:26 PM
Carey MattEVP & CIOMay 17Sale157.0114,6802,304,90751,794May 19 06:09 PM
Campbell Ann MarieEVP - U.S. StoresMay 17Sale156.567,0001,095,92054,091May 19 06:06 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM