Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
332.52
Dollar change
+4.07
Percentage change
1.24
%
Index- P/E67.81 EPS (ttm)4.90 Insider Own69.51% Shs Outstand55.14M Perf Week1.79%
Market Cap39.65B Forward P/E53.79 EPS next Y6.18 Insider Trans0.01% Shs Float42.49M Perf Month-5.61%
Enterprise Value42.28B PEG4.41 EPS next Q1.27 Inst Own28.78% Short Float4.97% Perf Quarter2.01%
Income690.38M P/S8.84 EPS this Y12.22% Inst Trans-11.68% Short Ratio4.82 Perf Half Y6.85%
Sales4.49B P/B10.76 EPS next Y12.42% ROA8.27% Short Interest2.11M Perf YTD2.76%
Book/sh30.90 P/C182.06 EPS next 5Y12.20% ROE17.39% 52W High361.69 -8.06% Perf Year48.00%
Cash/sh1.83 P/FCF46.03 EPS past 3/5Y24.40% 16.48% ROIC10.48% 52W Low216.68 53.46% Perf 3Y90.86%
Dividend Est.0.25 (0.07%) EV/EBITDA35.15 Sales past 3/5Y26.64% 20.21% Gross Margin42.53% Volatility2.46% 2.51% Perf 5Y158.69%
Dividend TTM0.24 (0.07%) EV/Sales9.43 EPS Y/Y TTM33.72% Oper. Margin22.44% ATR (14)8.59 Perf 10Y1137.29%
Dividend Ex-DateJan 05, 2026 Quick Ratio1.28 Sales Y/Y TTM16.26% Profit Margin15.39% RSI (14)50.92 Recom2.00
Dividend Gr. 3/5Y8.51% 7.53% Current Ratio2.83 EPS Q/Q34.31% SMA20-0.09% Beta1.00 Target Price377.44
Payout4.69% Debt/Eq0.54 Sales Q/Q19.31% SMA500.56% Rel Volume0.93 Prev Close328.45
Employees11100 LT Debt/Eq0.53 EarningsDec 18 AMC SMA2005.70% Avg Volume437.80K Price332.52
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.9.39% 3.23% Trades Volume408,436 Change1.24%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Initiated Susquehanna Neutral $385
Dec-12-25Initiated Citigroup Buy $367
Nov-18-25Initiated BNP Paribas Exane Neutral $330
Aug-22-25Reiterated RBC Capital Mkts Outperform $315 → $335
Jun-24-25Resumed Stifel Buy $352
Apr-15-25Initiated Wells Fargo Equal Weight $244
Jan-16-25Initiated KeyBanc Capital Markets Sector Weight
Oct-15-24Initiated UBS Neutral $277
Aug-19-24Initiated Barclays Equal Weight $250
Jun-04-24Upgrade Morgan Stanley Underweight → Equal-Weight $178 → $225
Feb-06-26 09:31AM
Feb-05-26 11:40PM
08:30AM
Feb-04-26 09:37AM
Feb-03-26 04:22PM
11:05PM Loading…
Jan-27-26 11:05PM
08:30AM
Jan-24-26 08:45AM
Jan-23-26 09:41AM
Jan-19-26 08:07AM
Jan-15-26 09:52AM
Jan-09-26 09:50AM
Jan-07-26 09:45AM
Jan-05-26 04:44PM
Jan-02-26 07:52AM
10:32PM Loading…
Dec-30-25 10:32PM
Dec-26-25 12:02PM
Dec-25-25 12:30AM
Dec-22-25 03:32PM
01:10PM
12:00PM
10:35AM
09:35AM
09:30AM
08:54AM
08:50AM
02:42AM
Dec-19-25 06:08PM
04:00PM
03:25PM
11:51AM Loading…
11:51AM
11:00AM
Dec-18-25 06:00PM
05:30PM
04:35PM
04:15PM
04:05PM
05:33AM
04:24AM
Dec-16-25 10:02PM
10:15AM
Dec-15-25 09:15AM
Dec-14-25 07:31AM
Dec-13-25 11:17AM
Dec-12-25 09:06AM
09:03AM
Dec-11-25 10:00AM
09:45AM
Dec-09-25 05:20PM
Dec-08-25 09:00AM
Dec-04-25 09:29PM
Dec-02-25 09:40AM
Nov-23-25 11:32PM
Nov-19-25 04:08PM
Nov-17-25 04:00PM
Nov-13-25 08:30AM
Nov-12-25 12:00PM
09:40AM
08:01AM
Nov-10-25 09:00AM
Nov-05-25 04:08PM
Oct-21-25 09:40AM
Oct-17-25 09:45AM
Oct-09-25 09:45AM
Oct-07-25 10:01AM
Sep-30-25 11:40AM
10:32AM
Sep-29-25 08:00AM
Sep-27-25 10:30AM
Sep-24-25 07:00PM
11:30AM
Sep-23-25 11:24AM
Sep-22-25 11:35PM
06:47PM
12:45PM
10:15AM
09:40AM
12:05AM
Sep-19-25 12:37AM
Sep-18-25 09:50AM
04:45AM
Sep-17-25 09:22AM
08:30AM
Sep-12-25 09:45AM
Sep-11-25 10:28AM
12:33AM
Sep-03-25 12:45PM
10:14AM
Sep-02-25 09:40AM
Sep-01-25 01:31AM
Aug-31-25 04:12PM
Aug-28-25 12:50PM
Aug-27-25 09:18AM
03:03AM
Aug-26-25 04:19PM
02:37PM
12:22PM
11:50AM
Aug-25-25 06:30PM
06:00PM
HEICO Corp. engages in the manufacturing of electronic equipment for the aviation, defense, space, medical, telecommunications, and electronics industries. It operates through the Flight Support Group (FSG) and Electronic Technologies Group (ETG) segments. The FSG segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The ETG segment focuses on electro-optical and other power equipment, high-speed interface products, high voltage interconnection devices, EMI and RFI shielding and filters, high voltage advanced power electronics, and power conversion products. The company was founded in 1957 and is headquartered in Hollywood, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MENDELSON ERIC ACo-COB and Co-CEOOct 31 '25Option Exercise44.9680,0003,597,1041,304,411Nov 04 05:28 PM
Macau Carlos LEVP-CFO & TreasurerOct 31 '25Option Exercise38.3740,0001,534,976175,338Nov 04 05:27 PM
MENDELSON VICTOR HCo-COB and Co-CEOOct 31 '25Option Exercise44.9680,0003,597,1041,314,950Nov 04 05:26 PM
Hildebrandt Mark HDirectorOct 21 '25Buy248.7640099,5041,181Oct 23 05:43 PM
HENRIQUES ADOLFODirectorOct 10 '25Buy243.93676164,89924,069Oct 14 04:29 PM
SCHRIESHEIM ALANDirectorOct 10 '25Buy243.93672163,924672Oct 14 04:29 PM
MENDELSON ERIC ACo-COB and Co-CEOOct 10 '25Buy243.93676164,89910,042Oct 14 04:27 PM
Neitzel JulieDirectorOct 10 '25Buy243.93676164,899676Oct 14 04:26 PM
CULLIGAN THOMAS MDirectorOct 10 '25Buy243.93676164,89911,030Oct 14 04:25 PM
MENDELSON VICTOR HCo-COB and Co-CEOOct 10 '25Buy243.93676164,899218,571Oct 14 04:24 PM
Fine Carol F.DirectorOct 10 '25Buy243.93672163,924672Oct 14 04:21 PM
Hildebrandt Mark HDirectorOct 10 '25Buy243.93676164,89949,423Oct 14 04:20 PM
MENDELSON LAURANS AExecutive ChairmanJul 15 '25Sale319.4556,30017,985,0011,253,127Jul 17 02:46 PM
MENDELSON LAURANS AOfficerJul 15 '25Proposed Sale321.6060,00019,296,000Jul 15 02:49 PM
SCHRIESHEIM ALANDirectorJun 03 '25Sale298.3635,00010,442,614122,197Jun 05 10:29 AM
Schwitter Frank JDirectorJun 03 '25Sale299.10356106,4811,500Jun 05 10:27 AM
SCHRIESHEIM ALANDirectorJun 03 '25Proposed Sale300.9136,00010,832,760Jun 03 01:29 PM
Schwitter Frank JDirectorJun 03 '25Proposed Sale300.91400120,364Jun 03 11:31 AM
Neitzel JulieDirectorApr 24 '25Sale246.23700172,363418Apr 25 11:31 AM
SCHRIESHEIM ALANDirectorApr 22 '25Sale239.5750,00011,978,505157,197Apr 23 06:50 PM
Schwitter Frank JDirectorApr 22 '25Sale238.03600142,8151,856Apr 23 06:49 PM
SCHRIESHEIM ALANDirectorApr 22 '25Proposed Sale247.1552,50012,975,375Apr 17 05:21 PM
Schwitter Frank JDirectorApr 22 '25Proposed Sale247.15630155,704Apr 17 04:06 PM
Neitzel JulieDirectorApr 22 '25Proposed Sale247.15762188,328Apr 17 04:01 PM
Last Close
Feb 13  •  04:00PM ET
43.32
Dollar change
+1.67
Percentage change
4.01
%
PPC Pilgrim's Pride Corp daily Stock Chart
Index- P/E9.54 EPS (ttm)4.54 Insider Own82.48% Shs Outstand237.55M Perf Week-0.12%
Market Cap10.29B Forward P/E10.77 EPS next Y4.02 Insider Trans0.00% Shs Float41.62M Perf Month3.86%
Enterprise Value13.02B PEG- EPS next Q0.84 Inst Own21.48% Short Float15.79% Perf Quarter14.15%
Income1.08B P/S0.56 EPS this Y-20.05% Inst Trans2.54% Short Ratio6.78 Perf Half Y-5.13%
Sales18.50B P/B2.80 EPS next Y-2.69% ROA10.31% Short Interest6.57M Perf YTD11.11%
Book/sh15.49 P/C16.07 EPS next 5Y-6.03% ROE27.33% 52W High52.75 -17.88% Perf Year-1.75%
Cash/sh2.70 P/FCF15.58 EPS past 3/5Y13.52% 63.80% ROIC15.52% 52W Low35.73 21.25% Perf 3Y108.30%
Dividend Est.1.12 (2.59%) EV/EBITDA5.96 Sales past 3/5Y1.94% 8.88% Gross Margin12.50% Volatility3.73% 2.55% Perf 5Y134.68%
Dividend TTM- EV/Sales0.70 EPS Y/Y TTM-0.54% Oper. Margin9.53% ATR (14)1.19 Perf 10Y159.23%
Dividend Ex-DateAug 20, 2025 Quick Ratio0.76 Sales Y/Y TTM3.53% Profit Margin5.85% RSI (14)58.66 Recom2.78
Dividend Gr. 3/5Y- - Current Ratio1.47 EPS Q/Q-62.77% SMA201.23% Beta0.42 Target Price44.86
Payout0.00% Debt/Eq0.91 Sales Q/Q3.28% SMA506.26% Rel Volume1.25 Prev Close41.65
Employees63000 LT Debt/Eq0.89 EarningsFeb 11 AMC SMA2002.65% Avg Volume969.34K Price43.32
IPONov 14, 1986 Option/ShortYes / Yes EPS/Sales Surpr.-17.64% 3.09% Trades Volume1,211,102 Change4.01%
Date Action Analyst Rating Change Price Target Change
Jun-23-25Initiated Goldman Neutral $50
Oct-03-24Resumed Stephens Equal-Weight $43
Aug-15-24Downgrade BofA Securities Buy → Neutral $47
Aug-12-24Downgrade BMO Capital Markets Outperform → Market Perform $46
Jun-18-24Initiated Argus Buy $41
Apr-16-24Downgrade Barclays Overweight → Equal Weight $35 → $38
Jul-13-23Upgrade BMO Capital Markets Market Perform → Outperform $26 → $28
Apr-28-23Upgrade BofA Securities Neutral → Buy $26
Apr-14-23Resumed BMO Capital Markets Market Perform $26
Mar-10-22Upgrade BMO Capital Markets Market Perform → Outperform $28 → $30
Feb-12-26 04:15PM
04:03PM
01:53PM
10:30AM
10:07AM
09:34AM Loading…
09:34AM
08:30AM
Feb-11-26 06:00PM
05:28PM
05:04PM
05:03PM
04:44PM
Feb-09-26 10:03PM
09:01AM
Feb-04-26 10:00AM
08:15AM Loading…
08:15AM
Jan-29-26 11:33PM
Jan-26-26 06:00PM
Jan-20-26 05:19PM
Jan-15-26 09:47AM
Jan-14-26 11:50AM
Jan-12-26 11:32PM
Jan-11-26 11:31PM
Jan-08-26 11:33PM
Jan-06-26 06:00PM
Dec-31-25 06:00PM
Dec-26-25 09:40AM
Dec-24-25 09:53AM
Dec-22-25 08:34AM
Dec-12-25 06:15AM
02:16PM Loading…
Dec-11-25 02:16PM
08:37AM
08:13AM
Dec-09-25 10:19AM
09:40AM
Dec-08-25 11:01PM
Nov-28-25 11:30AM
Nov-14-25 10:00PM
07:08AM
Nov-13-25 07:01PM
Nov-11-25 03:55PM
Nov-09-25 11:47PM
Nov-04-25 02:25PM
Oct-30-25 04:29PM
10:22AM
Oct-29-25 05:47PM
05:14PM
05:05PM
04:30PM
09:26AM
Oct-28-25 09:25AM
Oct-27-25 11:09PM
Oct-24-25 10:58AM
Oct-23-25 05:50PM
Oct-14-25 06:30AM
03:18AM
12:36AM
Oct-13-25 06:00PM
Oct-08-25 04:30PM
Oct-06-25 06:00PM
Sep-30-25 06:00PM
09:30AM
Sep-29-25 12:31AM
Sep-26-25 12:36AM
Sep-24-25 11:37PM
Sep-22-25 06:00PM
Sep-17-25 07:11AM
Sep-16-25 09:40AM
09:05AM
Sep-15-25 05:50PM
12:02AM
Sep-09-25 05:50PM
Aug-29-25 11:30AM
Aug-28-25 03:56PM
Aug-26-25 07:30PM
Aug-17-25 05:30AM
Aug-14-25 11:30AM
Aug-13-25 12:48PM
Aug-12-25 11:30PM
11:30PM
Aug-04-25 03:27PM
Jul-31-25 08:36AM
Jul-30-25 06:01PM
05:42PM
05:02PM
09:24AM
Jul-29-25 09:24AM
Jul-28-25 11:15PM
Jul-25-25 05:50PM
Jul-24-25 12:26PM
Jul-23-25 07:23PM
Jul-21-25 06:00PM
Jul-15-25 07:24PM
06:00PM
Jul-11-25 08:14PM
Jul-09-25 04:30PM
Jul-08-25 06:00PM
Jul-01-25 06:00PM
Jun-27-25 09:50AM
Jun-26-25 08:24PM
Pilgrim's Pride Corp. engages in the production, processing, marketing, and distribution of fresh, frozen and value-added chicken and pork products to retailers, distributors, and foodservice operators. It operates through the following geographical segments: U.S., Europe, and Mexico. The company was founded by Lonnie A. Pilgrim and Aubrey Pilgrim on October 2, 1946, and is headquartered in Greeley, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sandri FabioPresident and CEOJun 09 '25Sale45.8370,0003,208,121290,930Jun 10 03:22 PM
Fabio SandriOfficerJun 06 '25Proposed Sale47.4870,0003,323,950Jun 06 02:28 PM
Galvanoni Matthew RChief Financial OfficerFeb 18 '25Sale52.315,483286,82946,267Feb 20 03:41 PM
Galvanoni Matthew ROfficerFeb 19 '25Proposed Sale52.315,483286,829Feb 19 03:48 PM
Last Close
Feb 13  •  04:00PM ET
90.56
Dollar change
+0.65
Percentage change
0.72
%
SYY Sysco Corp daily Stock Chart
IndexS&P 500 P/E24.36 EPS (ttm)3.72 Insider Own0.20% Shs Outstand478.93M Perf Week4.66%
Market Cap43.37B Forward P/E17.81 EPS next Y5.08 Insider Trans-1.72% Shs Float477.96M Perf Month17.44%
Enterprise Value57.17B PEG2.42 EPS next Q0.95 Inst Own89.33% Short Float2.94% Perf Quarter20.07%
Income1.80B P/S0.52 EPS this Y2.99% Inst Trans1.86% Short Ratio3.85 Perf Half Y11.53%
Sales82.65B P/B19.00 EPS next Y10.69% ROA6.85% Short Interest14.05M Perf YTD22.89%
Book/sh4.77 P/C35.49 EPS next 5Y7.37% ROE83.64% 52W High91.40 -0.92% Perf Year26.01%
Cash/sh2.55 P/FCF24.78 EPS past 3/5Y12.18% 54.79% ROIC11.26% 52W Low67.12 34.92% Perf 3Y15.76%
Dividend Est.2.16 (2.38%) EV/EBITDA12.54 Sales past 3/5Y5.84% 9.00% Gross Margin18.35% Volatility2.46% 2.49% Perf 5Y18.78%
Dividend TTM2.13 (2.35%) EV/Sales0.69 EPS Y/Y TTM-4.56% Oper. Margin4.20% ATR (14)1.99 Perf 10Y109.58%
Dividend Ex-DateJan 02, 2026 Quick Ratio0.75 Sales Y/Y TTM2.58% Profit Margin2.17% RSI (14)80.80 Recom2.05
Dividend Gr. 3/5Y2.90% 3.53% Current Ratio1.30 EPS Q/Q-1.77% SMA208.96% Beta0.58 Target Price90.60
Payout55.47% Debt/Eq6.56 Sales Q/Q3.03% SMA5016.38% Rel Volume1.10 Prev Close89.91
Employees75000 LT Debt/Eq5.99 EarningsJan 27 BMO SMA20017.13% Avg Volume3.65M Price90.56
IPOFeb 26, 1971 Option/ShortYes / Yes EPS/Sales Surpr.1.44% 0.01% Trades Volume4,024,536 Change0.72%
Date Action Analyst Rating Change Price Target Change
Oct-22-25Initiated Bernstein Mkt Perform $83
May-23-25Initiated Citigroup Neutral $78
Dec-18-24Initiated Melius Hold $85
May-28-24Upgrade Guggenheim Neutral → Buy $85
Nov-21-23Resumed Piper Sandler Neutral $73
Oct-19-23Initiated Deutsche Bank Buy $75
Mar-09-23Resumed BofA Securities Buy $90
Feb-02-23Downgrade Argus Buy → Hold
Sep-23-22Initiated Stephens Overweight $90
May-26-22Upgrade JP Morgan Neutral → Overweight $98
Feb-16-26 09:40AM
Feb-12-26 09:42AM
Feb-06-26 08:56AM
Feb-05-26 07:00AM
Feb-04-26 04:44AM
11:34AM Loading…
Feb-03-26 11:34AM
09:52AM
08:08AM
08:03AM
12:34AM
Feb-02-26 09:50AM
Jan-30-26 09:40AM
Jan-28-26 11:43AM
12:30AM
Jan-27-26 06:23PM
05:50PM Loading…
05:50PM
04:05PM
03:42PM
03:11PM
01:34PM
12:55PM
11:10AM
11:06AM
10:00AM
09:15AM
09:01AM
08:21AM
08:10AM
08:03AM
Jan-26-26 09:30AM
10:03PM Loading…
Jan-25-26 10:03PM
07:52AM
Jan-23-26 07:08AM
Jan-22-26 09:15AM
Jan-19-26 11:02PM
Jan-15-26 11:39PM
04:36PM
Jan-14-26 11:16AM
Jan-13-26 09:01AM
Jan-07-26 07:25PM
Jan-06-26 08:01AM
Jan-02-26 06:26PM
Dec-31-25 08:39AM
Dec-26-25 03:45AM
Dec-16-25 11:00AM
Dec-12-25 12:00PM
Dec-11-25 09:40AM
08:00AM
Dec-05-25 09:29AM
Dec-04-25 09:50AM
Dec-01-25 09:45AM
Nov-28-25 11:34AM
11:30AM
Nov-25-25 10:51AM
09:40AM
Nov-24-25 05:20PM
11:02AM
07:12AM
Nov-18-25 11:00AM
Nov-12-25 04:35PM
Nov-10-25 03:19PM
12:00PM
Nov-07-25 07:47AM
07:07AM
Nov-05-25 05:00AM
Nov-03-25 02:29PM
11:00AM
Oct-31-25 05:35PM
10:19AM
09:45AM
Oct-30-25 03:16PM
09:40AM
Oct-28-25 07:00PM
01:52PM
10:00AM
09:15AM
08:56AM
08:09AM
08:03AM
Oct-27-25 11:00AM
Oct-26-25 07:43AM
Oct-23-25 10:59AM
09:15AM
Oct-22-25 05:56PM
Oct-21-25 11:00AM
11:00AM
08:41AM
Oct-14-25 09:00AM
Oct-07-25 08:03AM
Oct-05-25 08:01AM
Oct-03-25 11:00AM
Sep-30-25 05:30AM
Sep-29-25 11:00AM
07:23AM
Sep-28-25 06:55PM
Sep-26-25 12:30PM
Sep-25-25 11:17AM
11:00AM
Sep-24-25 11:50AM
Sep-23-25 04:22PM
Sysco Corp. engages in the selling, marketing, and distribution of food products to restaurants, healthcare and educational facilities, and lodging establishments. It operates through the following segments: U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other. The U.S. Foodservice Operations segment consists of U.S. Broadline operations, custom-cut meat and seafood companies, FreshPoint, and European Imports. The International Foodservice Operations segment includes operations outside of the United States which distribute a full line of food products and a wide variety of non-food products. The SYGMA segment represents U.S. customized distribution operations serving quick-service chain restaurant customer locations. The Other segment covers hotel supply operations. The company was founded by John F. Baugh in 1969 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bertrand Greg DOfficerFeb 12 '26Proposed Sale90.0020,0001,800,000Feb 12 11:22 AM
Talton SheilaDirectorFeb 02 '26Sale82.992,801232,45512,868Feb 04 04:42 PM
Talton SheilaDirectorFeb 02 '26Proposed Sale82.992,801232,455Feb 02 01:35 PM
Phillips Ronald LEVP and CHROJan 27 '26Sale81.005,601453,68135,965Jan 29 04:31 PM
Gutierrez Victoria LFormer OfficerJan 29 '26Proposed Sale83.7215,7031,314,683Jan 29 04:06 PM
Bertrand Greg DOfficerJan 28 '26Proposed Sale85.0027,8912,370,735Jan 28 01:55 PM
Phillips Ronald LOfficerJan 27 '26Proposed Sale81.005,601453,681Jan 27 01:42 PM
Bertrand Greg DOfficerJan 27 '26Proposed Sale80.0051,9184,153,440Jan 27 10:53 AM
Phillips Ronald LEVP and CHROSep 11 '25Option Exercise69.9596167,22242,462Sep 12 05:21 PM
Phillips Ronald LEVP and CHROSep 11 '25Sale81.0096177,84141,501Sep 12 05:21 PM
Phillips Ronald LOfficerSep 11 '25Proposed Sale81.0096177,841Sep 11 12:54 PM
Phillips Ronald LEVP and CHROSep 02 '25Option Exercise76.547,351562,64649,188Sep 04 05:14 PM
Phillips Ronald LEVP and CHROSep 02 '25Sale81.007,351595,43141,837Sep 04 05:14 PM
Phillips Ronald LOfficerSep 02 '25Proposed Sale81.007,351595,431Sep 02 01:01 PM
Phillips Ronald LEVP and CHROAug 13 '25Option Exercise73.536,286462,21040,690Aug 15 05:54 PM
Phillips Ronald LEVP and CHROAug 13 '25Sale81.006,286509,16634,404Aug 15 05:54 PM
Phillips Ronald LOfficerAug 13 '25Proposed Sale81.006,286509,166Aug 13 03:43 PM
Gutierrez Victoria LSVPAug 11 '25Sale80.6513410,80710,307Aug 12 05:38 PM
Phillips Ronald LEVP and CHROJul 23 '25Option Exercise76.4137,6062,873,54467,841Jul 24 05:05 PM
Phillips Ronald LEVP and CHROJul 23 '25Sale81.0037,6063,046,08630,235Jul 24 05:05 PM
Bertrand Greg DEVPJul 22 '25Option Exercise51.2240,0002,048,80096,304Jul 24 05:04 PM
Bertrand Greg DEVPJul 22 '25Sale80.0040,0003,200,00056,304Jul 24 05:04 PM
Phillips Ronald LOfficerJul 23 '25Proposed Sale81.0037,6063,046,086Jul 23 10:44 AM
Bertrand Greg DOfficerJul 22 '25Proposed Sale80.0040,0003,200,000Jul 22 12:25 PM
Talton SheilaDirectorMay 01 '25Sale70.8435625,22812,738May 02 05:02 PM
Talton SheilaDirectorMay 01 '25Proposed Sale70.6735725,228May 01 10:12 AM
Russell NeilFormer OfficerMar 10 '25Proposed Sale77.503,795294,112Mar 10 03:25 PM
Russell NeilFormer OfficerMar 04 '25Proposed Sale76.253,407259,784Mar 04 12:10 PM
TMV Direxion Daily 20+ Year Treasury Bear -3X Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-11.98% Total Holdings10 Perf Week-7.00%
SponsorDirexion Shares ETF Type Tagsfixed-income Return% 3Y10.47% AUM151.63M Perf Month-4.85%
Fund Family Bond Type Tagstreasuries Return% 5Y18.99% NAV/sh Perf Quarter0.65%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y 52W High44.30 -22.96% Perf Half Y-10.49%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low31.03 9.99% Perf YTD-8.15%
Active/Passive Quant Type Tags- Flows% 1M3.97% Volatility1.77% 1.73% Perf Year-10.04%
Dividend TTM1.06 (3.10%) ESG Type Tags- Flows% 3M-5.50% ATR (14)0.79 Perf 3Y16.57%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD0.17% RSI (14)34.70 Perf 5Y108.20%
Dividend Gr. 3/5Y- 84.12% Structure Type Region Flows% 1Y Beta-1.65 Perf 10Y-35.08%
Expense0.95% Growth/Value SMA20-6.82% Flows% 3Y Rel Volume1.15 Prev Close34.59
Inverse/Leveraged Market Cap SMA50-6.56% Flows% 5Y Avg Volume1.12M Price34.13
IPOApr 16, 2009 Option/ShortYes / Yes SMA200-7.66% Trades Volume1,292,120 Change-1.33%
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM Loading…
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
May-04-25 10:10AM
12:35AM Loading…
May-03-25 12:35AM
12:30AM
May-02-25 06:10PM
11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
02:05PM Loading…
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 12:24PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
01:00PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
04:50AM
03:30AM
Apr-08-25 07:58AM
Direxion Daily 20+ Year Treasury Bear 3X Shares seeks daily investment results before fees and expenses of 300% of the inverse (or opposite) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified.