Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.05 EPS (ttm)12.04 Insider Own0.05% Shs Outstand943.20M Perf Week-1.75%
Market Cap136.83B Forward P/E10.51 EPS next Y13.81 Insider Trans-0.76% Shs Float938.40M Perf Month-6.26%
Income11.45B PEG4.70 EPS next Q3.28 Inst Own60.00% Short Float2.13% Perf Quarter-9.51%
Sales78.44B P/S1.74 EPS this Y-8.90% Inst Trans-0.38% Short Ratio4.58 Perf Half Y-18.80%
Book/sh19.70 P/B7.36 EPS next Y0.54% ROA9.70% Target Price159.35 Perf Year-10.36%
Cash/sh13.04 P/C11.13 EPS next 5Y2.56% ROE63.50% 52W Range144.47 - 182.79 Perf YTD-12.60%
Dividend6.00 P/FCF21.70 EPS past 5Y-1.00% ROI19.70% 52W High-20.64% Beta0.96
Dividend %4.14% Quick Ratio1.20 Sales past 5Y-5.70% Gross Margin46.50% 52W Low0.42% ATR1.84
Employees380300 Current Ratio1.30 Sales Q/Q-4.70% Oper. Margin15.40% RSI (14)27.87 Volatility1.08% 1.12%
OptionableYes Debt/Eq2.48 EPS Q/Q-4.80% Profit Margin14.60% Rel Volume1.46 Prev Close145.36
ShortableYes LT Debt/Eq2.04 EarningsJul 18 AMC Payout47.20% Avg Volume4.37M Price145.07
Recom2.90 SMA20-4.33% SMA50-4.92% SMA200-11.09% Volume6,375,595 Change-0.20%
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Jul-27-17 05:06PM  How IBMs Strategic Imperatives Lost Its Sheen in Fiscal 2Q17 Market Realist
03:36PM  Could IBM Stocks Downward Journey Continue in 2017? Market Realist
02:00PM  Why IBMs Stock Just Fell to a 52-Week Low Market Realist
11:37AM  International Business Machines Corp. :IBM-US: Earnings Analysis: Q2, 2017 By the Numbers : July 27, 2017 Capital Cube
11:16AM  U.S. Drops Multi-Country Bribery Probe of IBM The Wall Street Journal
10:31AM  Swedish PM axes two ministers in data scandal, confidence vote looms Reuters
10:20AM  U.S. Authorities Drop Investigation of IBM Activities in Poland Fortune
09:06AM  Understanding Microsofts Value Proposition in the US Software Space Market Realist
09:00AM  Bathroom Bill Signals Widening GOP Rift in Texas The Wall Street Journal
06:59AM  UPDATE 2-Swedish PM removes two ministers in data scandal, opposition wants more Reuters
06:00AM  Bank of Cyprus Taps IBM Technology and Expertise to Fuel and Accelerate Digital Transformation PR Newswire
Jul-26-17 07:20PM  Guide dog school teams up with IBM CBS News Videos
05:06PM  Innovation Could Boost IBMs Strategic Imperatives Market Realist
03:33PM  Why Cisco-IBM Partnership Could Get Even Stronger Market Realist
02:53PM  Microsoft Joins Everyone But Amazon In Cloud Foundation Fortune
12:47PM  Donald Trump to Transgender Service Members: Get Out Fortune
06:37AM  International Business Machines Corp. Has Bought Back Nearly 14 Million Shares So Far in 2017. Should Investors Be Happy? Motley Fool
12:50AM  [$$] The Boss Wants You Back in the Office The Wall Street Journal
Jul-25-17 07:23PM  Jerome Dodson Comments on IBM
07:11PM  Jerome Dodson's Q2 Commentary for Parnassus Fund
04:14PM  Why IBM Should -- and Shouldn't -- Break Itself Up
02:00PM  IBM: Big Blue's Bounce Should Begin Soon
12:25PM  Reality Check: What If IBM Never Finds Its Way Back to Growth? 24/7 Wall St.
11:30AM  Pwning the mainframe: How to hack the "most secure" platform on Earth ZDNet
11:23AM  IBM Board Approves Regular Quarterly Cash Dividend Business Wire
10:44AM  IBM boosts security testing for IoT, connected cars with new services from X-Force Red TechRepublic
10:04AM  IBM Is One of 18 Companies That Could Soon Be Attacked by an Activist Investor
09:58AM  Google Reports Solid Cloud Growth as It Pursues Amazon and Microsoft
09:26AM  Microsoft Takes Another Step to Make Blockchain Friendly to Mere Mortals Fortune
07:46AM  Should IBM Split up?
07:37AM  Exclusive: This Company Will Let You Compare Cloud Costs Across Vendors Fortune
06:28AM  [$$] The Boss Wants You Back in the Office The Wall Street Journal
06:19AM  IBM patent uses printed circuit boards to protect cryptographic codes ZDNet
Jul-24-17 05:45PM  IBM Patents System to Secure Cryptographic Keys and Codes for Data Protection PR Newswire
05:21PM  IBM Named a Leader in Gartner's Magic Quadrant for its Flash Storage Solutions PR Newswire
04:38PM  ETFs with exposure to International Business Machines Corp. : July 24, 2017 Capital Cube
03:06PM  Why IBM Shareholders Have Something to Worry About Motley Fool
02:24PM  IBM Combines All-Flash and Storage Software Optimized for Hortonworks PR Newswire
02:04PM  IBM, HPE Make List of Activist Investor Targets Investopedia
01:11PM  Swedish PM calls potential IT leak 'disaster' and risk to country Reuters
10:23AM  Forget International Business Machines Corp.: These 3 Stocks Are Better Buys Motley Fool
09:51AM  The 5 FANG Stocks of the Dotcom Era -- and Where They Are Now
09:00AM  IBM launches new security testing services for IoT, automotive ZDNet
09:00AM  IBM X-Force Red Launches New Services for Automotive Industry and IoT PR Newswire
08:00AM  SEA to Use IBM Cloud and Services to Usher in More Resilient IT Infrastructure PR Newswire
03:57AM  Every Swedish car owners' details may have leaked in explosive IT failure ZDNet
Jul-23-17 11:32AM  Warren Buffett's Best and Worst Stocks of 2017 So Far Motley Fool
11:07AM  Microsoft rides huge tax benefit from failing at smartphones to big earnings beat MarketWatch
07:00AM  Alphabet Inc (GOOGL) is Pioneering New Computing to No Ones Surprise InvestorPlace
Jul-22-17 11:37AM  IBM CEO Ginni Rometty Rules Struggling Tech Giant, Aided by Entrenched Board Members
08:50AM  Why it might be dangerous for IBM to turn itself around: professor Yahoo Finance
08:05AM  Investors Look to IBM Director Michael Eskew for Decision About Companys Future 24/7 Wall St.
08:00AM  The cloud wars explained: Amazon is dominating, but Microsoft and Google are striking back Business Insider
Jul-21-17 06:30PM  Can IBM Break Out Of Its Rut? Forbes
06:29PM  IBM Generates Much Less Free Cash Flow Than Investors Are Led To Believe Forbes
05:32PM  IBMs Watson Won Jeopardy! But Can It Win the New AI Biz? Wired
02:34PM  Dow 30 Stock Roundup: AmEx, Goldman, JPMorgan Beat Zacks
01:38PM  Qualcomm Begins To Look Like IBM Forbes
10:17AM  Why IBMs Earnings Could Fall Going Forward Market Realist
09:47AM, Inc. (AMZN) Stock Faces Danger in the Cloud InvestorPlace
09:04AM  IBM and University of Alberta Publish New Data on Machine Learning Algorithms to Help Predict Schizophrenia PR Newswire
09:00AM  IBM and University of Alberta publish new data on machine learning algorithms to help predict schizophrenia PR Newswire
06:00AM  Weekly Wrap: Earnings Roll In as Stocks Hit New Highs Morningstar
Jul-20-17 06:22PM  IBM Expands in the Cloud Market with Four New Data Centers Zacks
04:34PM  Microsoft profit beats on strong cloud demand Reuters
04:30PM  IBM's Smarter Cities Challenge to Help Five Cities Improve Services to Their Residents PR Newswire
04:11PM  Despite Revenue Declines, IBM's Strategic Initiative Focus To Pay Off Forbes
12:37PM  Will IBM Ever Be a Great Dividend Stock Again? 1 Analyst Thinks So Motley Fool
12:31PM  IBM Continues Record-Breaking Revenue Drop
12:00PM  The Weather Company Collaborates with PurpleAir to Provide Community Air Quality Data Across its Consumer Properties PR Newswire
10:35AM  What Do Analysts Recommend for IBM Stock? Market Realist
10:24AM  IBM Reports Mixed Results for the 2nd Quarter
09:58AM  IBM, London Stock Exchange build blockchain tool to manage shareholder data TechRepublic
09:39AM  With new Tone Analyzer, IBM Watson can tell if customers are satisfied or frustrated on its own TechRepublic
09:30AM  The Zacks Analyst Blog Highlights: IBM, Lockheed Martin, Netflix, PayPal and Nucor Zacks
09:00AM  Southern Connecticut State University Enrolls IBM Watson Analytics To Help Improve Student Academic Achievement PR Newswire
08:55AM  T-Mobile shares climb in premarket trading after the mobile carrier crushes earnings CNBC
08:29AM  Arrow Joins Force With IBM for Internet of Things Support Zacks
08:00AM  Today's Research Reports on Trending Tickers: International Business Machines and QUALCOMM Incorporated Accesswire
08:00AM  Mammoth Resorts Turns to IBM Cloud and Watson Customer Engagement To Bring Personalized Offers to Vacationers PR Newswire
07:36AM  A Look at IBMs Technical Indicators Market Realist
07:31AM  4 Companies That Have Repurchased the Most Stock Over the Past Decade Motley Fool
07:23AM  [$$] Top Security Experts Organize to Educate Small Businesses The Wall Street Journal
06:30AM  Why Google, Facebook, and Amazon Should Worry About Europe Fortune
06:20AM  Blockchain: IBM and London Stock Exchange Group team up for securities data project ZDNet
06:11AM  Confused About Blockchain? Here's What You Need to Know Motley Fool
01:08AM  SAP quarterly profit shy of forecast on higher cloud costs Reuters
Jul-19-17 08:01PM  IBM Prompts Slivers of Hope at CFRA, BMO, If Only a Bit
07:50PM  Apple Didn't Have the Biggest Story in Tech Today -- Here's Who Did
07:37PM  Nvidia Battles for AI Supremacy; Apple's Creative Direction Called Into Question -- ICYMI Wednesday
06:44PM  IBM's Disappointing Results Ratchet Up the Pressure for Some Big Changes
05:43PM  U.S. stocks hit record highs Reuters Videos
05:25PM  US STOCKS-Wall St at new highs as tech breaches dot-com era record Reuters
05:23PM  Top Research Reports for IBM, Lockheed Martin & Netflix Zacks
04:47PM  Facebook & Apple Help Lift Nasdaq, S&P 500 To New Highs Zacks
04:34PM  Chipotle, IBM Divide Analysts; 2 IBD 50 Stocks Targeted Investor's Business Daily
04:29PM  [$$] IBM shares buck ebullient tech trend Financial Times
04:28PM  Dow closes at a record, joins S&P 500, Nasdaq at all-time highs MarketWatch
04:16PM  Dow, S&P 500 and Nasdaq close at records with push from better-than-expected earnings CNBC
04:16PM  IBM's Yield Is Very, Very Tempting -- Should You Buy Now?
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM