Your browser is no longer supported. Please, upgrade your browser.
Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
IndexDJIA S&P500 P/E14.08 EPS (ttm)12.41 Insider Own0.05% Shs Outstand943.21M Perf Week-0.59%
Market Cap164.85B Forward P/E12.36 EPS next Y14.14 Insider Trans-6.15% Shs Float942.61M Perf Month-3.04%
Income11.88B PEG5.50 EPS next Q2.35 Inst Own61.20% Short Float2.20% Perf Quarter5.69%
Sales79.92B P/S2.06 EPS this Y-8.90% Inst Trans-0.13% Short Ratio5.83 Perf Half Y15.09%
Book/sh19.23 P/B9.09 EPS next Y2.57% ROA10.10% Target Price170.68 Perf Year22.23%
Cash/sh9.50 P/C18.40 EPS next 5Y2.56% ROE72.00% 52W Range137.69 - 182.79 Perf YTD6.13%
Dividend5.60 P/FCF21.83 EPS past 5Y-1.00% ROI17.00% 52W High-4.38% Beta0.95
Dividend %3.20% Quick Ratio1.20 Sales past 5Y-5.70% Gross Margin47.90% 52W Low26.94% ATR1.88
Employees380300 Current Ratio1.20 Sales Q/Q-1.30% Oper. Margin13.40% RSI (14)42.87 Volatility1.03% 0.98%
OptionableYes Debt/Eq2.31 EPS Q/Q3.20% Profit Margin14.90% Rel Volume0.97 Prev Close173.88
ShortableYes LT Debt/Eq1.90 EarningsApr 20 AMC Payout44.20% Avg Volume3.56M Price174.78
Recom2.80 SMA20-2.13% SMA50-0.44% SMA2008.81% Volume3,426,800 Change0.52%
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Mar-22-17 04:15PM  Snap, Alibaba, IBM Receive Buy Ratings, American Airlines Downgraded
03:30PM  IBM and Dublin City University Water Institute Collaborate to Advance Internet of Things Research for Water Management PR Newswire
01:13PM  IBM Is An 'Attractive Growth Story For Patient Investors'
12:00PM  The Weather Company Collaborates with Leading Luxury Automobile Manufacturer to Provide Drivers with Hyperlocal Weather Information PR Newswire
11:46AM  Why Red Hat and IBM are teaming up on cloud at bizjournals.com
11:45AM  International Business Machines Corp. : IBM-US: Dividend Analysis : February 10th, 2017 (record date) : By the numbers : March 22, 2017
08:44AM  The Morning Download: IBM Is Reversing Course on Remote Work Movement It Led at The Wall Street Journal
08:22AM  Technology and Healthcare Collide to Bring Artificial Intelligence to the Medical World at Motley Fool
05:26AM  Full Show: Bloomberg Daybreak: Americas (03/21) at Bloomberg
Mar-21-17 09:45PM  3 Great Stocks to Buy Instead of NVIDIA at Motley Fool
07:59PM  Full Show: Bloomberg Technology (03/21) at Bloomberg
07:22PM  Why IBM Is Investing in Blockchain Technology
07:22PM  Why IBM Is Investing in Blockchain Technology at Bloomberg
06:53PM  IBM's Harriet Green Sees 'Enormous' Advantage From Watson
06:52PM  IBM's Harriet Green Sees 'Enormous' Advantage From Watson at Bloomberg
04:46PM  IBM CEO Says Wanda Partnership Underscores China Push
04:45PM  IBM CEO Says Wanda Partnership Underscores China Push at Bloomberg
04:30PM  Wanda Partnership Underscores IBM's China Cloud Push, CEO Says Bloomberg
03:59PM  What IBM's Annual Report Says About Its Future Growth
03:38PM  IBM CEO Rometty on Growing Cloud Business, U.S. Workforce
03:38PM  IBM CEO Rometty on Growing Cloud Business, U.S. Workforce at Bloomberg
03:11PM  The US needs tax reform and job retraining programs, says IBM CEO at CNBC
02:59PM  The U.S. needs tax reform and job retraining programs, sa...
02:50PM  Salesforce CEO Marc Benioff on IBM Partnership and M&A
02:48PM  Salesforce CEO Marc Benioff on IBM Partnership and M&A at Bloomberg
02:21PM  Rometty: IBM Cloud is the platform for the next era
10:51AM  IBM's Prospects Bright on Watson's Increasing Popularity
09:14AM  Salesforce (CRM) to Host Core Products in Australia with AWS
08:16AM  IBM's Watson Is Tackling Medicine's Most Complex Problems at Motley Fool
06:13AM  IBM, remote-work pioneer, is calling thousands of employees back to the office
12:01AM  AT&T Introduces New IoT Analytics Solution Powered by IBM Watson on the Cloud PR Newswire
Mar-20-17 11:03PM  HCL Tech Plans $535 Million Buyback: Smart Move, But More Can Be Done at Barrons.com
07:00PM  10 Key Numbers From IBM's Annual Report at Motley Fool
04:15PM  Harry & David® Embarks on Cognitive Journey with IBM Watson Customer Engagement PR Newswire
04:10PM  Fashion Retailer Charlotte Russe Processes Record Online Sales with IBM Cloud and Watson Customer Engagement PR Newswire
04:05PM  Performance Bicycle Extends Journey with IBM Cloud and Watson Customer Engagement Solutions PR Newswire
04:01PM  Titan Company Limited Taps IBM Cloud and Watson Customer Engagement To Help Increase Annual Sales from its 11 Million and Growing Loyalty Customer Base PR Newswire
02:12PM  MORGAN STANLEY: IBM has the most upside in the cloud Business Insider
12:30PM  IBM Automates Compliance Controls and Data Security for Multi-Cloud Workloads PR Newswire
12:26PM  IBM And Hyperledger Launch Enterprise-Ready Blockchain at Forbes
12:03PM  3 Stocks We Like More Than Kinder Morgan at Motley Fool
11:13AM  IBM's Cloud Computing Holds Potential: Should You Buy?
10:36AM  Is IBM Plotting to Put PayPal Out of Business?
10:00AM  Veritas, IBM Join Forces to Drive Data Management Further in the Cloud PR Newswire
10:00AM  IBM and Red Hat Collaborate to Accelerate Hybrid Cloud Adoption with OpenStack PR Newswire
09:07AM  Can IBM Turn the Tide on Cisco in This $202 Billion Industry?
09:02AM  IBM and Galvanize Launch New Cognitive Curriculum on IBM Cloud for Developers and Data Scientists PR Newswire
09:01AM  IBM Accelerates Data Optimization with New Watson Discovery Capabilities PR Newswire
09:00AM  IBM Launches Bluemix Container Service with Kubernetes to Fuel Highly Secure and Rapid Development of Cognitive Apps PR Newswire
09:00AM  IBM and PlayFab Apply the Power of IBM Watson to Unlock New Value for Game Developers PR Newswire
08:48AM  The Morning Download: IBM Commercializes Blockchain with New Service for Corporations at The Wall Street Journal
08:40AM  MEDIA ALERT: IBM Chairman, President and CEO Ginni Rometty To Keynote IBM InterConnect 2017 (Live Web Cast) PR Newswire
08:23AM  International Business Machines Corp. breached its 50 day moving average in a Bearish Manner : IBM-US : March 20, 2017
08:02AM  IBM Announces New Pricing Model to Change Economics of Cloud Storage PR Newswire
08:00AM  New IBM Cloud Integration Technology Blends Multi-Cloud Environments PR Newswire
08:00AM  IBM Taps Watson to Help Manage & Protect Business Devices PR Newswire
07:36AM  Considering IBMs Goals in Bringing Watson to the Cancer Fight
07:28AM  IBM Launches Enterprise-Ready Blockchain Service at Investopedia
12:04AM  IBM Launches New Developer Tools for Financial Services PR Newswire
12:02AM  IBM Launches Industry's Most Secure Enterprise-Ready Blockchain Services for Hyperledger Fabric v 1.0 on IBM Cloud PR Newswire
12:01AM  IBM launches enterprise-ready blockchain service
12:01AM  IBM and SecureKey Technologies to Deliver Blockchain-Based Digital Identity Network for Consumers PR Newswire
12:01AM  IBM and SecureKey Technologies to Deliver Blockchain-Based Digital Identity Network for Consumers CNW Group
12:01AM  Energy-Blockchain Labs and IBM Create Carbon Credit Management Platform Using Hyperledger Fabric on the IBM Cloud PR Newswire
Mar-19-17 11:13AM  IBM and Wanda form China cloud computing partnership Reuters
10:49AM  IBM's Watson Is Tackling Healthcare With Artificial Intelligence at Motley Fool
08:30AM  Wanda and IBM Sign Agreement to Bring IBM Cloud to China Through New Wanda Cloud Company PR Newswire
Mar-18-17 01:21AM  [$$] Changes at Oracle, IBM, and Intel: Less Than Meets the Eye at Barrons.com
Mar-17-17 06:06PM  US Market Indexes Mixed With Gains
05:35PM  What Could Teaching Watson Tax Filing Yield for IBM?
04:33PM  MuleSoft Shares Rocket Almost 40% in Stock Market Debut
04:14PM  Salesforce CEO Benioff discussed women's pay with Trump at White House meeting at CNBC
04:08PM  This Stock Could Be the Next Dividend Aristocrat at Motley Fool
03:56PM  Is the IBM-Salesforce Partnership about Killing Microsoft?
02:24PM  IBM announces plans to hire 2,000 US veterans AP
01:58PM  IBM Announces 2,000 New Jobs for Vets in Effort to Woo White House
01:28PM  IBM to Hire 2,000 U.S. Veterans into New Collar Technology Careers PR Newswire
10:07AM  IBM Watson Health Inks Deal with MedyMatch for Healthcare AI
Mar-16-17 10:07PM  3 IBM Moonshots Shareholders Should Know About at Motley Fool
06:05PM  US Market Indexes Mixed With Gains From Technology
04:32PM  IBM, Alibaba, Google Shine In Morgan Stanley Cloud Outlook
04:21PM  Home Depot And Others Look To Recruit Visionaries At SXSW
02:32PM  Biogen, LendingClub, IBM, and More: Heres What Analysts Had to Say About These Five Stocks at Insider Monkey
01:35PM  IBM Watson, MedyMatch Ink 5-Year Brain Health Pact at Investopedia
12:26PM  Stock market nudged lower as oil prices weigh at MarketWatch
09:28AM  IBM, MedyMatch to Develop Brain Imaging Technology at TheStreet
09:06AM  How Oracle Aims to Compete with Amazon Web Services in the Cloud
09:00AM  IBM Watson Health to Integrate MedyMatch Technology into Cognitive Imaging Offerings to Help Doctors Identify Head Trauma and Stroke PR Newswire
09:00AM  IBM to integrate MedyMatch technology to help spot brain bleeding Reuters
08:15AM  Blog Coverage Unisys Announces New Milestones; Highlights Advanced Data Analytics Expertise Accesswire
08:02AM  Stock Futures Firmly Higher; Oracle, FANG Stocks Advance
Mar-15-17 07:08PM  IBM Undervalued Compared to Other Cloud Companies, Says Morgan Stanley at Barrons.com
02:05PM  The stock market still isn't accounting for this massive stimulus likely coming from Trump at CNBC
12:16PM  Manufacturing Giants Back US Tax Reforms at Investopedia
10:08AM  Salesforce.com Price Target Hiked On Artificial Intelligence Push
Mar-14-17 03:40PM  Small Caps, Oil Lead Drop; Should You Sell These 7 Dow-30 Stocks?
01:01PM  What Happens When We All Live To 100? IBM Might Have The Answer
01:00PM  SXSW panel: IBM, Johnson & Johnson CEOs say tech, medicine collaboration offers huge upside at bizjournals.com
10:09AM  4 things to know about MuleSoft before it goes public at MarketWatch
09:21AM  IBM edges closer to human speech recognition Business Insider
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services to end users and internal clients; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM