Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E13.05 EPS (ttm)12.31 Insider Own0.05% Shs Outstand950.37M Perf Week-0.89%
Market Cap152.65B Forward P/E11.38 EPS next Y14.11 Insider Trans-8.04% Shs Float950.37M Perf Month8.19%
Income11.94B PEG4.58 EPS next Q3.23 Inst Own59.40% Short Float2.14% Perf Quarter11.12%
Sales80.26B P/S1.90 EPS this Y-12.80% Inst Trans-0.05% Short Ratio5.77 Perf Half Y31.28%
Book/sh16.43 P/B9.78 EPS next Y4.48% ROA10.50% Target Price153.90 Perf Year3.59%
Cash/sh11.17 P/C14.38 EPS next 5Y2.85% ROE82.00% 52W Range115.69 - 163.60 Perf YTD19.04%
Dividend5.60 P/FCF16.25 EPS past 5Y3.40% ROI24.70% 52W High-1.82% Beta0.77
Dividend %3.49% Quick Ratio1.20 Sales past 5Y-3.90% Gross Margin48.90% 52W Low38.84% ATR2.21
Employees377757 Current Ratio1.30 Sales Q/Q-2.80% Oper. Margin15.90% RSI (14)60.80 Volatility0.93% 1.22%
OptionableYes Debt/Eq2.83 EPS Q/Q-27.00% Profit Margin14.90% Rel Volume1.01 Prev Close161.37
ShortableYes LT Debt/Eq2.52 EarningsJul 18 AMC Payout31.60% Avg Volume3.53M Price160.62
Recom2.90 SMA201.76% SMA504.53% SMA20013.84% Volume3,547,191 Change-0.46%
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-09-15Initiated Drexel Hamilton Buy
Jul-29-16 05:20PM  IBM Set to Launch One of the Largest Blockchain Implementations to Date at The Wall Street Journal
04:40PM  Hewlett Packard Enterprise Stock Spikes, Private Equity Buyout?
04:20PM  The Cloud Means Nothing But Blue Skies for Amazon, Alphabet
04:16PM  Cybercrooks On Road To Rio Compete With Symantec, Security Vendors
09:45AM  The C-Suite Speaks: Animal Spirits
08:40AM  9 Dividend Stocks to Buy With Both Fists at Kiplinger
Jul-28-16 05:37PM  Lower oil? Higher rates? So what?
01:36PM  Why Amazon Continues to Dominate in the Cloud Storage Wars at Fortune
01:24PM  Oracle buying 'cloud' business software provider NetSuite AP
01:02PM  FireEye Can Stop Cyber Crime But Not A Takeover
11:07AM  Analyzing Teradatas Value Proposition in the IT Consulting Space at Market Realist
09:08AM  Why Teradata Announced the Big Data Partnership Acquisition?
09:06AM  Better Buy: Apple Inc. vs. IBM at Motley Fool
06:00AM  VU University Medical Center Amsterdam Collaborates with IBM to Enhance Communication between Healthcare Professionals with Analytics PR Newswire
06:00AM  Amica Insurance Digitally Transforms Claims Handling with IBM MobileFirst for iOS PR Newswire
Jul-27-16 07:43PM  Is Microsoft Massively Overstating Its Cloud Revenues? at Motley Fool
07:01PM  Cramer: Lower Oil? Higher Rates? So What?
06:23PM  How iPhone Sales Came in for Apple in 3Q
04:26PM  Why Google Cloud Will Stay Behind the Curve
04:15PM  Weatherford Reports Second Quarter 2016 Results PR Newswire
02:38PM  Here's Why You Should Wait to Buy IBM at TheStreet
01:29PM  What Key Factors Impacted Teradata in 2016?
11:26AM  Apple (AAPL) Shares Up on Q3 Earnings & Revenue Beat
09:34AM  IBM steps up efforts in fight against Zika
09:04AM  The Word on the Street: What Do Analysts Recommend for IBM Now?
09:00AM  IBM Security Tackles Insider Threats with User Behavior Analytics PR Newswire
08:00AM  IBM Intensifies Fight Against Zika PR Newswire
07:15AM  5 Key Quotes From IBM Management's Q2 Earnings Call With Investors at Motley Fool
06:02AM  Cerner Could Be a Prized Asset for IBM
01:27AM  [$$] Job-Hopping Executives No Longer Pay Penalty at The Wall Street Journal
Jul-26-16 04:21PM  INTERNATIONAL BUSINESS MACHINES CORP Files SEC form 10-Q, Quarterly Report
04:19PM  Weatherford Teams with IBM for Next-Generation Production Optimization Solutions PR Newswire
01:42PM  IBM's Dividend Offers 3.4% Yield Benzinga
01:38PM  Here's What to Look For When Apple Reports Earnings on Tuesday
01:00PM  Want to Shop at Macy's?
11:04AM  Understanding IBMs Value Proposition in the US Software Space
10:54AM  IBM Board Approves Regular Quarterly Cash Dividend Business Wire
09:37AM  Open Text Scours Bargain Bin for Deals and World-Beating Returns at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: Intel, Microsoft, eBay, IBM and Netflix
09:04AM  Is Microsofts Growth Coming at the Expense of Its Margins? at Market Realist
09:04AM  IBM Continues to Lure Investors through Dividends and Buybacks
09:04AM  What Do Analysts Think of EMC?
06:00AM  IBM Cloud Ranked as Leading Platform as a Service (PaaS) According to Analyst Firm PR Newswire
Jul-25-16 09:52PM  5 Prominent NYSE Stocks That Hit 52-Week Highs Monday at Insider Monkey
06:01PM  Should You Expect More Upside From NVIDIA? Gurufocus
01:43PM  IBM downgraded by Standpoint Research
11:04AM  A Closer Look at IBMs Financial Performance in 2Q16
11:04AM  Dell-EMC Merger Aims to Penetrate the Enterprise Storage Space
09:14AM  The Market Has Spoken!
09:06AM  Can Microsoft Post $20 Billion in Cloud Revenue by 2018?
09:05AM  Why IBM Is so Focused on Blockchain
07:30AM  [$$] Abry Bets on Internet-Security Company StackPath at The Wall Street Journal
07:30AM  IBMs $2 Billion Man Is Amassing a Cybersecurity Startup Empire at Bloomberg
07:30AM  IBM SoftLayer Chief Reveals New Security Startup StackPath With $150 Million Already Raised at Forbes
07:00AM  IBM Hired Hundreds of Designers to Figure Out What Customers Want at Bloomberg
05:47AM  The Economy, Interest Rates, Earnings and the Markets
Jul-24-16 12:35PM  Better Buy: International Business Machines Corporation vs. Alphabet at Motley Fool
10:11AM  How Analysts See IBM After Earnings at 24/7 Wall St.
07:59AM  The Economy, Interest Rates, Earnings and the Markets
Jul-23-16 10:00AM  Watch for Earnings and Fed News Next Week
06:45AM  The 3 Best Stocks in Artificial Intelligence at Motley Fool
Jul-22-16 07:03PM  2 Cheap High-Yield Dividend Stocks for Your Retirement Portfolio at Motley Fool
06:01PM  Here's How the Cloud is Helping Tech Stocks Win
03:12PM  ETFs with exposure to International Business Machines Corp. : July 22, 2016
01:32PM  The Continuing Evolution of Service Science at The Wall Street Journal
01:14PM  Why Did IBMs Strategic Imperatives Segment Dominate in 2Q16?
01:14PM  Inside IBMs Cognitive Solutions Performance in 2Q16
01:14PM  Can EMC Merger Help Dell Penetrate the Cloud Computing Market?
01:10PM  Where Does Symantec Stand in the Global Software Space?
09:00AM  Don't Disrespect This Bull Market
07:16AM  eBay getting slight boost from Brexit at MarketWatch
06:00AM  This Day in History, July 22, 2016
Jul-21-16 10:50PM  Why The NBA Is Pulling Its All-Star Game Out of North Carolina at Fortune
09:51PM  7 Signs Of Life At Macy's at Forbes
06:54PM  Oracle and the Gaping Legacy Hole
05:00PM  Will earnings ruin the rally?
02:15PM  Macy's New Answers App Powered by IBM's Watson at Investopedia
11:41AM  Will the UKs Brexit and the Weakening Pound Pose Concerns for IBM?
11:41AM  How Did IBMs 2Q16 Results Stand up to Analyst Expectations? at Market Realist
11:21AM  International Business Machines Corp. :IBM-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016
10:35AM  The Weather Company To Deliver Crucial Weather Data For Safety And Resource Management Solutions To Underserved Areas Around The World PR Newswire
06:10AM  Macy's to offer customers artificial intelligence-powered help at Mall of Georgia, Lenox Square at
Jul-20-16 06:50PM  U.S. Market Indexes Reached New Highs on Wednesday
06:47PM  Microsoft Goes Biotech on Big Data
04:01PM  The 4 Tech Stocks That Carried the Dow Wednesday at 24/7 Wall St.
03:00PM  Atlanta real estate investment trust sells Maryland building for $48 million at
02:57PM  Microsoft, IBM and SAP's Impressive Cloud Numbers Don't Tell the Whole Story
01:24PM  10 Best Dividend Stocks to Own Now for a Safe Retirement
01:17PM  These New Google AI Tools May Help Newbies Build Smarter Software at Fortune
01:10PM  Summer surprise: Real rally or bout of euphoria? at CNBC
12:07PM  IBM Watson Wants to Be Your New Salesperson at Macys at Fortune
10:10AM  Stock Market News for July 20, 2016
09:30AM  Zacks Market Edge Highlights: Lockheed Martin, Johnson & Johnson, IBM, AMN Healthcare Services and Ambarella
08:45AM  5 Stocks to Buy and Hold for the Next Decade at Motley Fool
08:30AM  Macy's tests artificial intelligence tool to improve service AP
07:45AM  What Analysts Are Saying About IBM After Earnings at 24/7 Wall St.
07:20AM  Macys tests artificial intelligence in stores at
07:00AM  Macy's Pilots IBM's Watson In Partnership With Satisfi For In-Store, Personalized Shopping Companion PR Newswire
Jul-19-16 08:20PM  Jim Cramer's 'Mad Money' Recap: Why Some Stocks Pass Earnings Test and Others Fail
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM
PICCIANO ROBERT JSenior Vice PresidentDec 01Option Exercise0.00707Dec 02 05:26 PM
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM
Di Leo Allen Bruno VSenior Vice PresidentOct 22Sale143.4818,5002,654,34514,045Oct 23 04:28 PM
Rosamilia Thomas WSenior Vice PresidentAug 31Sale147.382,700397,92622,581Sep 01 03:58 PM
van Kralingen Bridget ASenior Vice PresidentAug 26Sale145.172,850413,7392,866Aug 27 01:32 PM
van Kralingen Bridget ASenior Vice PresidentAug 24Sale145.506,000873,0005,716Aug 25 02:38 PM
van Kralingen Bridget ASenior Vice PresidentAug 17Sale156.506,000939,00011,716Aug 18 12:47 PM
van Kralingen Bridget ASenior Vice PresidentAug 10Sale157.236,000943,37317,716Aug 11 10:37 AM