Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E10.86 EPS (ttm)13.28 Insider Own0.10% Shs Outstand967.39M Perf Week-3.32%
Market Cap139.43B Forward P/E10.19 EPS next Y14.14 Insider Trans-7.58% Shs Float950.36M Perf Month-5.22%
Income12.97B PEG4.10 EPS next Q2.88 Inst Own60.10% Short Float2.23% Perf Quarter18.43%
Sales80.84B P/S1.72 EPS this Y-12.80% Inst Trans-0.32% Short Ratio4.37 Perf Half Y4.92%
Book/sh15.52 P/B9.29 EPS next Y4.55% ROA11.40% Target Price144.05 Perf Year-14.18%
Cash/sh15.37 P/C9.38 EPS next 5Y2.65% ROE91.70% 52W Range116.81 - 170.18 Perf YTD5.80%
Dividend5.20 P/FCF14.37 EPS past 5Y3.40% ROI24.70% 52W High-15.33% Beta0.70
Dividend %3.61% Quick Ratio1.30 Sales past 5Y-3.90% Gross Margin49.40% 52W Low23.36% ATR2.77
Employees377757 Current Ratio1.40 Sales Q/Q-4.60% Oper. Margin17.00% RSI (14)41.94 Volatility1.79% 1.63%
OptionableYes Debt/Eq3.05 EPS Q/Q-14.00% Profit Margin15.90% Rel Volume0.45 Prev Close144.13
ShortableYes LT Debt/Eq2.70 EarningsApr 18 AMC Payout39.30% Avg Volume4.85M Price144.09
Recom2.90 SMA20-3.03% SMA50-0.63% SMA2002.46% Volume1,852,821 Change-0.03%
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-09-15Initiated Drexel Hamilton Buy
Oct-05-15Reiterated RBC Capital Mkts Sector Perform $170 → $155
Aug-26-15Upgrade Argus Hold → Buy $175
Jul-21-15Reiterated RBC Capital Mkts Sector Perform $160 → $170
Apr-21-15Reiterated UBS Neutral $160 → $170
Jan-21-15Reiterated Stifel Buy $190 → $180
May-04-16 02:24PM  With Moores Law in doubt, eyes turn to quantum computing at San Jose Mercury News
12:38PM  IBM Rising on Quantum Computer Unveil; Drexel Likes the 'Positioning' at
10:20AM  Now anyone can try IBM's super powerful quantum computer: TechFlash 7 things at American City Business Journals
10:07AM  A Look into IBMs Financial Performance in Fiscal 1Q16 Market Realist
08:40AM  International Business Machines Corp. breached its 50 day moving average in a Bearish Manner : IBM-US : May 4, 2016 at Capital Cube
07:01AM  Larry Summers Believes in Blockchain, Not Sure About Bitcoin at Fortune
12:19AM  IBM Makes Quantum Computing Available on IBM Cloud to Accelerate Innovation PR Newswire
12:14AM  IBM Just Put A Quantum Computer On The Cloud For Anyone To Use at Forbes
12:03AM  IBM's New Quantum Computing Move Marks A New Era For Cloud Computing at Forbes
12:01AM  IBM Just Made A Powerful Research Tool Available To Everyone For Free at Fortune
May-03-16 07:17PM  White House Wants to Discuss the Pros and Cons of Artificial Intelligence at Fortune
02:01PM  Microsoft Buys Connected Coffee Maker Specialist at Fortune
01:15PM  Warren Buffett Is Still Bullish on IBM at Investopedia
12:43PM  ETE Still Down ~70%; IBM Poor Quality, Netflix Begins to Implode Yahoo Finance Contributors
09:09AM  Why IBMs Global Business Services Failed to Grow Market Realist
08:27AM  This blind man is running a 155 mile ultra-marathon with the help of an IBM app at CNBC
07:42AM  IBM Continues to Consolidate Above Solid Support at TheStreet
07:00AM  World's Top Collegiate Programmers to Compete at IBM-Sponsored ACM International Collegiate Programming Contest in Phuket, Thailand PR Newswire
05:16AM  Wearable Technology Hits Met Gala Red Carpet, Robot Inspiration Follows at Forbes
May-02-16 05:45PM  Buy Buffett's losers? CNBC
04:10PM  Warren Buffett: No Need To Make America Great Again at Investor's Business Daily
03:25PM  Warren Buffett says more likely to buy IBM shares than sell -CNBC Reuters
03:03PM  How IBMs Technology Services and Cloud Segment Has Performed Market Realist
03:01PM  How Has IBMs Cognitive Solutions Segment Been Performing? Market Realist
02:36PM  Tech Earnings Roundup: AMZN, FB, TWTR, AAPL, EBAY & More Zacks
01:30PM  My Big Takeaway From Berkshire's Annual Meeting at TheStreet
01:11PM  IBM: 'We Would Be Much More Likely to Buy in Next 12 Months,' Says Buffett at
12:30PM  S&P Global Names CIO from IBM Research, Adds Chief Data Officer Role at The Wall Street Journal
11:04AM  Buffett talks tech CNBC
10:37AM  Warren Buffett on Coca-Cola, IBM & banks CNBC
10:30AM  New Mexico health system named one of the nation's top 15 at American City Business Journals
10:23AM  Warren Buffett Wide-Ranging Interview Yahoo Finance Contributors
09:53AM  The 8 'Dogs Of The Dow' Outperformed The Average Through April at Forbes
09:02AM  Buffett's big messages CNBC
08:20AM  Buffett: We've 'never sold a share of IBM' and might buy more at CNBC
07:50AM  Buffett on Big Blue, Yahoo and trade CNBC
May-01-16 05:59AM  IBM Stock: An Earnings Case Study at Investopedia
Apr-30-16 06:40PM  IBM Stock: Analyzing 5 Key Customers at Investopedia
05:00PM  Better Buy: Palo Alto Networks Inc vs. Check Point Software Technologies Ltd? at Motley Fool
11:42AM  You could live your life only using Berkshire Hathaway-owned products Yahoo Finance
09:20AM  Weather Channel Rated Best News Source at 24/7 Wall St.
08:00AM  IBM is betting big on blockchain Quartz
07:05AM  What Happened to Microsofts Stock after Its Fiscal 3Q16 Results? Market Realist
Apr-29-16 10:00PM  IBM Stock: Analyzing 5 Key Suppliers at Investopedia
04:33PM  INTERNATIONAL BUSINESS MACHINES CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
03:24PM  Someone Has to Say It: What's Wrong with IBM? at Investopedia
01:56PM  A 4,000-person IBM team dedicated to decoding millennials found young workers need 3 things from their bosses Business Insider
12:33PM  IBM: Build a Blockchain in Our Cloud at Fortune
11:45AM  Inside the ultra-competitive world of professional chess Yahoo Finance
09:30AM  IBM launches new cloud services for blockchain Reuters
08:01AM  The C-Suite Speaks: Looking for a Curveball Yahoo Finance Contributors
08:01AM  Big Blues big blockchain bet at CNBC
08:00AM  IBM Launches First Highly Secure Blockchain Services for Financial Services, Government and Healthcare on IBM Cloud PR Newswire
08:00AM  IBM Defines Security Standards For Running Blockchain In The Cloud at Forbes
Apr-28-16 06:22PM  U.S. Must Do More to Retain High-Performance Computing Edge, Think Tank Warns at The Wall Street Journal
05:35PM  3 Top Stocks You Can Buy on Sale at Motley Fool
04:08PM  Amazon Surges 10%: Q1 Earnings, Q2 View Crush Consensus. at
02:51PM  Better Bad News Buy: IBM or Intel Corporation? at Motley Fool
02:15PM  IBM Says Kimberly Clark Adopted Its Cloud To Create New Intelligent Facilities Management App Benzinga
01:45PM  IBM's Watson Finds a New Home on "Sesame Street" at Investopedia
01:00PM  Kimberly-Clark Professional Builds Intelligence Into Facilities Management with IBM Cloud, IoT PR Newswire
11:50AM  BIZWOMEN INTERVIEW: Battling cyber crime at IBM at American City Business Journals
10:34AM  Intel's New Strategy Is The Right One For The Company at Forbes
10:28AM  Another Blowout Quarter for Facebook: ETFs to Ride On Zacks
09:07AM  Microsofts Value Proposition in the US Software Space Market Realist
08:20AM  Why Investors Should Be Ecstatic About Microsoft Corporation's "Poor" Earnings at Motley Fool
08:05AM  IBM and SAP: The Impact of the Fall in IT Spending Market Realist
07:47AM  [$$] S&P warns of possible IBM downgrade at Financial Times
Apr-27-16 07:49PM  Better Dividend Buy: International Business Machines Corp. vs. Mattel, Inc. at Motley Fool
06:20PM  IBM: S&P Cuts Outlook to 'Negative'; IBM Responds at
05:56PM  IBM Debt Outlook Revised to Negative by S&P on Weaker Profit at Bloomberg
03:13PM  Exclusive: VMware Cloud Chief Exits at Fortune
12:39PM  Oracle Combines Marketing Apps, Data Services at Fortune
12:16PM  4 Bargain Stocks You Can Buy Today at Motley Fool
11:06AM  Apple Is Seeing Strong Interest for iPhones, but from Somewhere New Market Realist
11:05AM  Analysts Recommendations for IBM Stock after 1Q16 Results Market Realist
10:49AM  Is There Value In IBM And Microsoft? at Forbes
10:09AM  Don't Worry About IBM's Mainframe Sales Collapse at Motley Fool
09:17AM  IBM Expands Flash Storage Solutions to Target New, Intelligent Apps in the Cloud PR Newswire
09:00AM  Instart Logic Helps Online Retailers Accelerate Performance of E-commerce Platforms with IBM Commerce Business Wire
08:00AM  Sesame Workshop and IBM Watson Team Up to Advance Early Childhood Education PR Newswire
08:00AM  Sesame Workshop and IBM Watson Team Up to Advance Early Childhood Education CNW Group
12:08AM  [$$] Weak Dollar Gives a Lift to U.S. Earnings at The Wall Street Journal
Apr-26-16 07:00PM  Cramer Remix: The issue with Apple CNBC
06:43PM  West Corp. Appoints Former IBM CIO Jeanette Horan to its Board at The Wall Street Journal
06:39PM  [$$] Weak Dollar Gives a Lift to U.S. Earnings at The Wall Street Journal
04:27PM  Cloud Computing Not Seen Cannibalizing Server Market, As Assumed at Investor's Business Daily
04:13PM  INTERNATIONAL BUSINESS MACHINES CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
02:15PM  Not Even Acquisition Justifies Cornerstone OnDemand's Valuation at Forbes
02:06PM  Will VMware Taste Success in the Cloud Space? Market Realist
01:42PM  IBM Stock Rises on Dividend Hike, Jim Cramer's Take at TheStreet
01:23PM  [$$] Veritas Buys Verisk's Health Analytics Unit for $820M at The Wall Street Journal
12:00PM  Maryland to Create P-TECH Schools Across the State PR Newswire
11:48AM  How is Social Media ETF (SOCL) Shaping Up in Q1 Earnings? Zacks
10:49AM  Better Buy: Intel Corp. vs. IBM at Motley Fool
10:45AM  Why Investors Likely Will Ignore the IBM Dividend Hike at 24/7 Wall St.
09:58AM  [$$] IBM Raises Quarterly Dividend at The Wall Street Journal
09:34AM  IBM Board Approves Increase in Quarterly Cash Dividend for the 21st Consecutive Year Business Wire
09:07AM  IBM Stock Falls: Effect on the Dow Jones Industrial Average Market Realist
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM
PICCIANO ROBERT JSenior Vice PresidentDec 01Option Exercise0.00707Dec 02 05:26 PM
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM
Di Leo Allen Bruno VSenior Vice PresidentOct 22Sale143.4818,5002,654,34514,045Oct 23 04:28 PM
Rosamilia Thomas WSenior Vice PresidentAug 31Sale147.382,700397,92622,581Sep 01 03:58 PM
van Kralingen Bridget ASenior Vice PresidentAug 26Sale145.172,850413,7392,866Aug 27 01:32 PM
van Kralingen Bridget ASenior Vice PresidentAug 24Sale145.506,000873,0005,716Aug 25 02:38 PM
van Kralingen Bridget ASenior Vice PresidentAug 17Sale156.506,000939,00011,716Aug 18 12:47 PM
van Kralingen Bridget ASenior Vice PresidentAug 10Sale157.236,000943,37317,716Aug 11 10:37 AM
Rhodin Michael D.Senior Vice PresidentJul 31Sale161.633,000484,88715,201Aug 03 12:48 PM
Arnold Colleen F.Senior Vice PresidentJul 24Option Exercise91.362,732249,58726,630Jul 27 02:43 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110499Jun 10 05:43 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038201,587Jun 10 05:42 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382017,656Jun 10 05:40 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,04008,745Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.001670449Jun 09 05:25 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00686017,528Jun 09 05:26 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0044501,370Jun 09 05:26 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022101,007Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342016,969Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650306Jun 09 05:25 PM
Clementi ErichSenior Vice PresidentMay 13Sale172.565,400931,84736,598May 14 12:16 PM
Di Leo Allen Bruno VSenior Vice PresidentMay 07Sale171.665,000858,31432,381May 08 10:00 AM