Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E12.90 EPS (ttm)12.31 Insider Own0.05% Shs Outstand955.84M Perf Week2.50%
Market Cap151.84B Forward P/E11.26 EPS next Y14.11 Insider Trans-7.96% Shs Float955.27M Perf Month-0.02%
Income11.94B PEG4.53 EPS next Q3.23 Inst Own59.90% Short Float2.24% Perf Quarter5.17%
Sales80.26B P/S1.89 EPS this Y-12.80% Inst Trans0.31% Short Ratio6.53 Perf Half Y6.38%
Book/sh16.43 P/B9.67 EPS next Y4.42% ROA10.50% Target Price154.98 Perf Year14.88%
Cash/sh11.11 P/C14.30 EPS next 5Y2.85% ROE82.00% 52W Range114.70 - 165.00 Perf YTD18.75%
Dividend5.60 P/FCF16.47 EPS past 5Y3.40% ROI23.40% 52W High-3.73% Beta0.89
Dividend %3.53% Quick Ratio1.20 Sales past 5Y-3.90% Gross Margin48.90% 52W Low38.49% ATR2.44
Employees377757 Current Ratio1.30 Sales Q/Q-2.80% Oper. Margin14.70% RSI (14)55.25 Volatility2.01% 1.51%
OptionableYes Debt/Eq2.83 EPS Q/Q-27.00% Profit Margin14.90% Rel Volume1.10 Prev Close158.11
ShortableYes LT Debt/Eq2.52 EarningsOct 17 AMC Payout43.00% Avg Volume3.27M Price158.85
Recom3.00 SMA201.29% SMA50-0.08% SMA2009.51% Volume3,591,441 Change0.47%
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-01-16 07:00AM  [$$] Salesforce.com Imbues Dreamforce With Artificial Intelligence, Mindfulness at The Wall Street Journal
Sep-30-16 05:45PM  Tech Talent War Moves to Africa at The Wall Street Journal
02:53PM  IBM Acquires Risk Management Firm at Investopedia
01:49PM  Top Research Report for JPMorgan, Marriott & Infosys
01:02PM  IBM Stock Increases, Buys Promontory Financial Group at TheStreet
12:39PM  IBM Buying Promontory Heralds AI Juggernaut for Bank Compliance at Bloomberg
11:34AM  Jim Cramer Thinks IBM Should go on a Shopping Spree at TheStreet
10:54AM  Why Are Amazon.com, Microsoft, Facebook, Alphabet, and IBM Working Together? at Motley Fool
10:05AM  Where Is Cognizant Trading Compared to Moving Averages?
09:56AM  An Overlooked Growth Market for Apple Is Gaining Momentum
09:25AM  Bank Worries and Foreign Bribes at Bloomberg
08:39AM  3 Reasons International Business Machines Corporation Stock Could Rise at Motley Fool
08:25AM  3 Reasons International Business Machines Corporation Stock Could Rise at Motley Fool
07:20AM  Google Creates New Cloud Group to Take on Amazon And Microsoft (GOOG, AMZN) at Investopedia
12:15AM  [$$] Promontory Financial Group Signs Up With IBM at The Wall Street Journal
Sep-29-16 07:33PM  Apple's Enterprise Momentum Is Fueled by Big Partnerships and Loyal Consumers
06:38PM  [$$] Promontory Financial Group Signs Up With IBM at The Wall Street Journal
05:06PM  UBS To Build Blockchain-Based Trade Finance System at The Wall Street Journal
04:18PM  Accenture Spikes To 16-Year High As Earnings Top, Bookings Strong
04:16PM  Apple Partners With Deloitte To Pursue Enterprise Business
04:11PM  3 Stocks With Better Dividends Than NVIDIA Corporation at Motley Fool
03:57PM  Banks like to talk about blockchain, but none want to be the first to actually use it
02:49PM  [$$] AI is 'Next Big Thing' to worry about at Financial Times
02:38PM  [$$] IBM beefs up AI unit with Promontory Financial deal at Financial Times
02:22PM  IBM, VMWare Partnership Inks Major Cloud Deal at Investopedia
11:35AM  Amazon, FB, Microsoft, Alphabet Form AI Non-Profit at Investopedia
11:03AM  Top Research Reports for September 30, 2016
11:01AM  Why Are Amazon.com, Microsoft, Facebook, Alphabet, and IBM Working Together? at Motley Fool
11:00AM  IBM Announces Planned Acquisition of Promontory to Transform Regulatory Compliance with Watson PR Newswire
10:14AM  Facebook, Google, Amazon, IBM and Microsoft join forces on AI ethics at bizjournals.com
Sep-28-16 06:22PM  Oil Stocks Pace Market's Gains On OPEC Supply Cut Deal; Small Caps Jam
05:00PM  Facebook, Google, Amazon, IBM, and Microsoft created a partnership to make AI seem less terrifying
04:50PM  [$$] How Corporate Recruiters Decide Which Colleges to Visit at The Wall Street Journal
04:27PM  Amazon Seen Dominating In Global Rise Of E-Commerce, Cloud Computing
12:03PM  IBM's Platforms Selected for Digitization of Bank Sohar
11:43AM  Banks adopting blockchain 'dramatically faster' than expected-IBM Reuters
11:16AM  Banks Lead Charge to Adopt AI for Business, IBM CEO Rometty Says at Bloomberg
09:32AM  Why Investors Are Buzzing about BlackBerry, IBM, Deutsche Bank, and Others at Insider Monkey
08:00AM  IBM Foundation Collaborates with AFT and Education Leaders to Use Watson to Help Teachers PR Newswire
05:49AM  Nike, Microsoft Push DJIA Higher Tuesday
05:30AM  Blockchain Adoption Moving Rapidly in Banking and Financial Markets: Some 65 Percent of Surveyed Banks Expect to be in Production in Three Years PR Newswire
05:00AM  Clarient Global Adopts IBM Cloud, VMware for Enhanced Private Cloud Capabilities PR Newswire
03:00AM  IBM Cloud to Accelerate Bank Sohar's Digital Transformation PR Newswire
Sep-27-16 11:51PM  [$$] How Recruiters Decide Which Schools to Visit at The Wall Street Journal
06:25PM  Stocks Higher After Debate
06:00PM  Aetna Will Subsidize Apple Watch In Health Care Win For Apple
05:40PM  [$$] Salesforce Enters E-Commerce Fray at The Wall Street Journal
05:13PM  Smithfield Foods Prepares for Major Cloud Migration at The Wall Street Journal
04:51PM  NumFOCUS Expands Research and Education of Data Science with IBM Accesswire
04:31PM  Dow closes up more than 100 points after Clinton-Trump debate, consumer confidence at MarketWatch
04:21PM  IBM Unveils Industry's First Platform to Integrate All Data Types for AI-Powered Decision-Making PR Newswire
11:38AM  Stocks Up After 1st Presidential Debate; Why Tesla Looks Healthiest In Weeks
11:05AM  IBM Watch: Day 5 24/7 Wall St.
10:15AM  Globalfoundries Emerges From The Shadows at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Intel, UnitedHealth, Netflix, IBM, and Charles Schwab
07:48AM  [video]IBM Is Vulnerable to a Deep Selloff at TheStreet
06:59AM  Is It Time to Short Big Blue? at TheStreet
01:00AM  How To Collect 11.5% Yields From A Stock Yielding 3.6% StreetAuthority Network
Sep-26-16 05:51PM  Yahoo Security Breach Poses Opportunity
05:02PM  'Cellular machine shop' wins big federal grant to help synthetic biology at bizjournals.com
12:00PM  IBM Provides Real-Time Payment Processing for Banks with new Financial Transaction Manager for Immediate Payments PR Newswire
11:55AM  IBM upgraded by Societe Generale
11:50AM  New Research Reports for Netflix, Intel & UnitedHealth
10:04AM  Will Mobile Be a Key Driver of Adobes Digital Marketing Segment?
06:25AM  Apple iPhone Calling Big Pharma: We Can Help You Develop Better Drugs at Motley Fool
12:02AM  Why Open Beats Closed at Forbes
Sep-23-16 04:36PM  Cisco Systems Dividend Seen Safe Despite Renewed M&A Push
04:19PM  Imperva Bids Near; Security Stocks Rise On Yahoo Breach
03:38PM  IBM, China UnionPay complete block chain pilot project on bank loyalty points Reuters
02:16PM  Cisco Systems Dividend Payments Seen Safe Despite Renewed M&A Push
02:12PM  Dow 30 Stock Roundup: Microsoft Rewards Shareholders; GE Wins $1.9B Nuclear Power Contract
11:12AM  Stocks Off Mildly, But Twitter, Cybersecurity Firms Surge
10:36AM  Imperva: Cisco, IBM Among Prospective Buyers (IMPV, CSCO) at Investopedia
10:12AM  Jim Cramer -- IBM Should Buy Imperva
09:30AM  Why Facebook, Alphabet, IBM and Two Other Stocks Are Trending Today at Insider Monkey
09:00AM  IBM and China UnionPay E-payment Research Institute Share Bank Card Bonus Points Among Multiple Banks Using Blockchain PR Newswire
09:00AM  IBM and China UnionPay E-payment Research Institute Share Bank Card Bonus Points Among Multiple Banks Using Blockchain CNW Group
12:00AM  Google Cloud Joins Amazon, IBM in Serving Blockchain Clients at Bloomberg
Sep-22-16 09:01PM  [$$] IBM in blockchain project with China UnionPay at Financial Times
05:48PM  Imperva shares rally on report of acquisition interest at MarketWatch
04:36PM  Imperva Said to Draw Acquisition Interest From Cisco, IBM at Bloomberg
04:26PM  As Expected, Adobes 3Q16 Results Beat Analysts Estimates
10:13AM  IBM's First Data Center in Nordics to Support Cloud Growth
10:07AM  Microsoft to Reprogram Diseased Cells to 'Solve' Cancer
08:04AM  A Look at Oracles Cash Flow and Dividends in Fiscal 1Q17
08:04AM  How Hewlett-Packard Enterprise Is Increasing Shareholder Value
Sep-21-16 05:57PM  Can Pentagon Tap Apple, Facebook, Tesla To Rule Future Battlefield?
02:52PM  Putting Microsoft's New $40 Billion Buyback Plan Into Perspective
11:31AM  Facebook's Latest Acquisition Show How Important Hardware Is to Its Strategy
11:14AM  IBM Research Unit, MIT Team Up to Develop Machine Vision
09:43AM  Warren Buffett's 7 Best Stocks for Dividend Growth: The Definitive List
09:00AM  IBM Opens Innovation Space for Entrepreneurs and Startups in Canada to Scale Up Development with Cloud and Cognitive Technology PR Newswire
09:00AM  IBM Opens Innovation Space for Entrepreneurs and Startups in Canada to Scale Up Development with Cloud and Cognitive Technology CNW Group
09:00AM  IBM Opens Industry's First Cloud Data Center in the Nordics PR Newswire
08:12AM  Will IBM Sink or Swim? at Motley Fool
Sep-20-16 06:02PM  Power Play: Red Hat, IBM expand collaboration at bizjournals.com
05:55PM  How to Invest in the "Internet of Things"
04:02PM  AT&T Touts AirGig, Wireless Broadband Over Power Lines
04:00PM  4 Companies to Watch that Report Earnings Tomorrow
02:34PM  Weather Company Delivers AI-Based Services to Airline Cockpits at The Wall Street Journal
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM
PICCIANO ROBERT JSenior Vice PresidentDec 01Option Exercise0.00707Dec 02 05:26 PM
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM
Di Leo Allen Bruno VSenior Vice PresidentOct 22Sale143.4818,5002,654,34514,045Oct 23 04:28 PM
open in yahoo | open in reuters | open in google