Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E13.05 EPS (ttm)12.27 Insider Own0.05% Shs Outstand950.85M Perf Week-1.91%
Market Cap152.16B Forward P/E11.45 EPS next Y13.97 Insider Trans-11.41% Shs Float948.81M Perf Month6.27%
Income11.84B PEG4.58 EPS next Q4.90 Inst Own59.30% Short Float2.54% Perf Quarter1.20%
Sales80.21B P/S1.90 EPS this Y-12.80% Inst Trans-1.26% Short Ratio6.69 Perf Half Y6.64%
Book/sh17.83 P/B8.97 EPS next Y3.48% ROA10.20% Target Price157.10 Perf Year19.58%
Cash/sh10.61 P/C15.08 EPS next 5Y2.85% ROE76.40% 52W Range113.67 - 164.66 Perf YTD20.71%
Dividend5.60 P/FCF16.39 EPS past 5Y3.40% ROI23.40% 52W High-2.82% Beta0.96
Dividend %3.50% Quick Ratio1.20 Sales past 5Y-3.90% Gross Margin48.40% 52W Low40.78% ATR2.20
Employees377757 Current Ratio1.20 Sales Q/Q-0.30% Oper. Margin13.90% RSI (14)53.13 Volatility1.34% 1.39%
OptionableYes Debt/Eq2.50 EPS Q/Q-1.50% Profit Margin14.80% Rel Volume0.76 Prev Close159.82
ShortableYes LT Debt/Eq2.09 EarningsOct 17 AMC Payout43.90% Avg Volume3.60M Price160.02
Recom2.80 SMA200.49% SMA502.92% SMA2006.39% Volume2,740,532 Change0.13%
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Dec-02-16 08:04PM  How Top Artificial Intelligence Stocks Are Performing in 2016 at Motley Fool
07:50PM  [$$] Erich Bloch Helped Pioneer IBMs Most Successful Computer at The Wall Street Journal
05:41PM  There's Still A Place For Humans In AI at Bloomberg
02:51PM  These are the 16 CEOs whove agreed to serve on Trumps new Strategic and Policy Forum
02:26PM  Silicon Valley vs. Donald Trump: Who Will Win?
01:30PM  There's only one tech CEO on Trump's economic advisory team and she's not from Silicon Valley Business Insider
11:05AM  Why Cognizant Acquired Mirabeau
11:04AM  Why IBMs Rise in Data Center Capacity Holds Importance
10:00AM  [$$] Erich Bloch Helped Pioneer IBM's Most Successful Computer at The Wall Street Journal
08:04AM  Why IBMs Leadership in the IoT Space Bodes Well for Investors
12:24AM  [$$] Microsoft, Intel, IBM Push Back on China Cybersecurity Rules at The Wall Street Journal
Dec-01-16 07:41PM  How Lenovo went from a $25,000 operation to the worlds largest PC maker at CNBC
06:16PM  Workday Earnings, Revenue Top, But Stock Dives On Guidance
06:04PM  How Trumps Win Will Impact Cognizant
04:48PM  Box Gets Another IBM Boost, But Stock Reverses As Techs Tumble
03:42PM  IBM, Pfizer Announce Partnership (IBM, PFE) at Investopedia
02:15PM  The 8 'Dogs Of The Dow' Added To Gains During The 'Trump Bump' at Forbes
11:22AM  IBM Aids Development of Blockchain Solution (IBM) at Investopedia
11:06AM  IBM CFO talks Big Blue workforce and capacity 'rebalancing' at
11:04AM  Why IBM Acquired Expert Personal Shopper
11:04AM  How Is IBM Helping Apple Sell More Devices?
10:04AM  Why Have IBMs Global Business Services Failed to Grow? at Market Realist
08:50AM  Pfizer to use IBM Watson supercomputing to find new drugs at
08:04AM  NetApp Named a Leader in Gartners Solid State Array Quadrant
08:04AM  Why IBM, Its Peers, and Banks Are Moving toward Blockchain
08:00AM  Pfizer Partners With IBM Watson To Advance Cancer Drug Discovery at Forbes
08:00AM  IBM and Pfizer to Accelerate Immuno-oncology Research with Watson for Drug Discovery PR Newswire
05:47AM  [$$] Microsoft, Intel, IBM Push Back on China Cybersecurity Rules at The Wall Street Journal
01:04AM  [$$] How to lift barriers for disabled employees at Financial Times
Nov-30-16 04:16PM  Box Fiscal Q3 Earnings, Q4 Outlook Beat Expectations, Stock Rises
01:05PM  What Does 'Understanding' a Business Really Mean?
12:30PM  IBM Named a Leader in Application Programming Interface (API) Management Solutions PR Newswire
11:05AM  IBM Follows Alliance Route to Enhance Its Pace in Blockchain Tech
10:49AM  3 High-Yield Dividend Stocks to Buy in December at Motley Fool
10:28AM  IBM's Cloud Platform Selected by American Airlines Group
10:05AM  Why IBM Partnered with NVIDIA
09:19AM  DA Davidson Upgrades Super Micro Computer Despite Tough Comps
08:38AM  Why Watson IoT Platform Is Important For IBM at Forbes
08:05AM  How Are IBMs Global Technology Services Performing?
08:02AM  Argyle Capital Maintains Stake in IBM (IBM) at Investopedia
02:00AM  Mahindra and IBM to Develop Blockchain Solution for Supply Chain Finance PR Newswire
12:09AM  [$$] Out of Office: Workers Try a Year on the Road at The Wall Street Journal
12:01AM  Finnair Adopts iOS Enterprise Apps from IBM to Accelerate Digital Transformation PR Newswire
Nov-29-16 06:04PM  Why IBMs Focus on Hybrid Cloud Is Opportune
04:34PM  IBM, American Airlines Sign a Bigger Cloud Deal at Investopedia
04:25PM  How a Focus on Strategic Solutions Benefited NetApp in 2016
04:04PM  How Will Sanovi Enhance IBMs Disaster Recovery Strategy?
04:01PM  IBM Employee Answers CEO's Open Letter To Trump With An Open Letter Of Her Own
03:00PM  American Airlines Chooses IBM For Cloud Migration at The Wall Street Journal
02:26PM  American Airlines Moves to IBM Cloud (AAL, IBM) at Investopedia
02:07PM  Why IBM Acquired Sanovi Technologies
01:03PM  IBM Retail Clients Set Records on Cyber Monday, Turn Customer Demand into Online Holiday Sales Growth PR Newswire
10:11AM  IBM Unveils Watson-Powered Imaging Solutions for Healthcare Providers PR Newswire
09:58AM  [$$] Going Far Afield, Yet Staying on the Job at The Wall Street Journal
08:00AM  American Airlines Selects IBM as its Cloud Provider PR Newswire
Nov-28-16 05:54PM  Cloud Has IT Outsourcing Firms Retooling for Digital Era: Analysts at The Wall Street Journal
04:37PM  Liberty Capital Management Ups Stake in IBM (IBM) at Investopedia
04:14PM  Tech Stock Roundup: AAPL, AMZN, FB Jump Thanksgiving Week
04:05PM  Amazon Re:Invent: Software Deals Aim At Microsoft Cloud
04:00PM  4 Stocks to Watch that Report Earnings Tomorrow
01:21PM  In Which Cloud Provider Should I Invest?
11:46AM  Cyber Monday promotions run wild as retailers battle mighty Amazon at MarketWatch
11:44AM  Mobile use drives US holiday shopping gains AFP
10:04AM  How Could Nvidia Increase Adoption of AI across Verticals?
09:30AM  The Zacks Analyst Blog Highlights: NIKE, Boeing, Textron, Coca-Cola and IBM
09:21AM  Thanksgiving Shopping Goes Global
07:50AM  Accenture (ACN) Closes Acquisition of 47.4% Stake in OCTO
07:09AM  Online shopping on Black Friday isn't just a U.S. event anymore--IBM at MarketWatch
07:00AM Is Challenging for Software Supremacy at Morningstar
06:55AM  IBM Forecasts Global Shoppers Will Drive Double Digit Online Sales Growth on Cyber Monday PR Newswire
Nov-26-16 08:44AM  IBM Security Offers Tips To Shop Safely on Cyber Monday PR Newswire
Nov-25-16 02:30PM  Dow 30 Stock Roundup: Nike Raises Dividend, Boeing-Textron JV Bags Defense Contract
01:36PM  Better Buy: Apple Inc. vs. IBM at Motley Fool
09:33AM  Tech Today: Large-Cap Tech Rising, Black Friday Deal Making, Microsoft in Mobile at
Nov-24-16 10:39PM  Australia says IBM settles over online census failure AP
07:37PM  IBM 'failed' on Australia's census - Australian PM Reuters
Nov-23-16 05:55PM  What Is Fueling Nvidias Record-Breaking Earnings?
03:58PM  Supercomputing Conference A Glimpse Into Future Of Mainstream Computing at Forbes
03:30PM  Does IBM Deserve Your Investment Dollars?
11:27AM  How International Business Machines Corp. (IBM) Stacks Up Against Its Peers at Insider Monkey
09:00AM  Training Companies to Handle a Hack
08:30AM  IBM Closes Buyout of Regulatory Compliance Firm Promontory
08:15AM  Blog Coverage IBM Expands its Financial Infrastructure and Acquires Promontory Financial Accesswire
Nov-22-16 07:04PM  Why Is Salesforce Keen on Diversification?
06:14PM  IBM Expands Cloud Datacenters in the UK to Bolster Growth
05:26PM  Enterprise Tech Firms Are Desperate to Buy Their Way to Growth
05:18PM  Amazon Spreads Its Tentacles Far Beyond 'World's Biggest Bookstore'
01:58PM  IBM Is Adding to Its U.K. Data Center Presence at Investopedia
01:56PM  Short Sellers' Sizzling 6: The 6 Hottest Stocks Among These Investors
12:08PM  Charting the approach of Dow 19,000 against rotational (and bullish) backdrop at MarketWatch
11:04AM  How Major Analysts View IBMs Stock
10:05AM  Is Amazon Putting AWS at Risk by Taking on Netflix?
10:04AM  Whats Providing Momentum to IBMs Stock?
09:19AM  5 Stocks to Watch After the Market Closes Today
08:30AM  Richard L. Garwin Named a Recipient of the Presidential Medal of Freedom PR Newswire
08:26AM  Can DJIA Still Rise to 19,700 by End of 2016? at 24/7 Wall St.
08:15AM  IBM Closes Acquisition of Promontory Financial Group PR Newswire
08:05AM  Why Did Ciscos Collaboration Revenues Fall in Fiscal 1Q17?
08:00AM  IBM Named a Leader in Gartner Magic Quadrant for Managed Mobility Services for Third Consecutive Year PR Newswire
07:11AM  IBM boosts number of data centers as it steps up cloud push against Amazon at CNBC
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM