Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E9.47 EPS (ttm)14.57 Insider Own0.05% Shs Outstand970.11M Perf Week1.61%
Market Cap133.88B Forward P/E9.14 EPS next Y15.10 Insider Trans-15.13% Shs Float969.58M Perf Month1.04%
Income14.42B PEG1.31 EPS next Q4.82 Inst Own60.30% Short Float2.37% Perf Quarter-6.22%
Sales83.80B P/S1.60 EPS this Y2.00% Inst Trans-0.50% Short Ratio4.93 Perf Half Y-17.21%
Book/sh13.63 P/B10.12 EPS next Y1.13% ROA12.60% Target Price150.11 Perf Year-11.90%
Cash/sh9.86 P/C13.99 EPS next 5Y7.25% ROE111.50% 52W Range131.65 - 171.92 Perf YTD-11.18%
Dividend5.20 P/FCF14.99 EPS past 5Y9.30% ROI29.90% 52W High-19.73% Beta0.60
Dividend %3.77% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin50.30% 52W Low4.82% ATR2.29
Employees379592 Current Ratio1.20 Sales Q/Q-13.90% Oper. Margin21.40% RSI (14)50.77 Volatility1.20% 1.39%
OptionableYes Debt/Eq2.98 EPS Q/Q-12.40% Profit Margin17.00% Rel Volume0.69 Prev Close138.60
ShortableYes LT Debt/Eq2.42 EarningsOct 19 AMC Payout33.20% Avg Volume4.67M Price138.00
Recom3.00 SMA200.71% SMA50-2.66% SMA200-10.87% Volume3,238,166 Change-0.43%
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-09-15Initiated Drexel Hamilton Buy
Oct-05-15Reiterated RBC Capital Mkts Sector Perform $170 → $155
Aug-26-15Upgrade Argus Hold → Buy $175
Jul-21-15Reiterated RBC Capital Mkts Sector Perform $160 → $170
Apr-21-15Reiterated UBS Neutral $160 → $170
Jan-21-15Reiterated Stifel Buy $190 → $180
Jan-12-15Reiterated Deutsche Bank Hold $180 → $165
Oct-21-14Reiterated Stifel Buy $218 → $190
Oct-21-14Reiterated RBC Capital Mkts Sector Perform $190 → $170
Jul-18-14Reiterated UBS Neutral $186 → $195
Apr-10-14Initiated Deutsche Bank Hold $200
Oct-17-13Reiterated RBC Capital Mkts Sector Perform $205 → $195
Oct-17-13Reiterated Deutsche Bank Buy $225 → $200
Oct-17-13Downgrade UBS Buy → Neutral $235 → $186
Oct-14-13Reiterated Stifel Buy $230 → $237
Nov-25-15 05:14PM  Warren Buffett's very tough year
01:32PM  Does Your iPad Know Magic Tricks? at MarketWatch
10:45AM  This is IBM Watsons Favorite Turkey Recipe at Fortune
09:20AM  Hewlett-Packard Misses Q4 Earnings; Issues Soft Q1 Outlook
08:00AM  MEDIA ALERT: New IBM Cloud Service Enables Developers to Rapidly Translate Apps into Nine Languages PR Newswire
07:25AM  IBM Is Beginning to Work Through Heavy Resistance at TheStreet
Nov-24-15 09:04PM  IBM vs. Intel Corporation: The Data Center Battle Escalates at Motley Fool
04:32PM  Do Hedge Funds Love Comcast Corporation (CMCSK)? at Insider Monkey
04:03PM  Why IBM spent billions buying technology it already had access to
01:50PM  A Step-By-Step Valuation of Big Blue (IBM) at Forbes
12:46PM  Google, Amazon Price Cuts Seen Squeezing IBM and VMware in 2016 at Bloomberg
12:28PM  Google Cuts Off Parental Support for Google Moonshots at Fortune
12:02PM  [$$] IBM Turns Up Heat Under Competition in Artificial Intelligence at The Wall Street Journal
12:02PM  Cisco, IBM, HP in Trouble, Says Credit Suisse, As Cloud Moves Past Them at
11:22AM  IBM's Watson Trend App may popularize analytics at ZDNet
10:55AM  Apple could surprise with higher iPhone and watch sales
09:47AM  10 S&P 500 Tech Companies That Are the Most Shareholder-Friendly at TheStreet
09:15AM  Qualcomm Inc and IBM Love This Company, but Should You? at Motley Fool
Nov-23-15 07:08PM  Cramer Remix: The newest king of the food aisle at CNBC
07:00PM  Cramer: The newest king of the food aisle
06:22PM  Cramer: Hey, Ginni Rometty, here's how to fix IBM at CNBC
06:15PM  IBM, if you can't beat 'em, buy 'em!: Cramer
05:00PM  Holiday Spotlight Is on Apple Watches, Cash Shopping and Streaming Wars
03:12PM  Exclusive: CircleBack Cuts Jobs as it Returns To Consumer Roots at Fortune
02:18PM  Apple Watch Keeps Top Gift Spot Ahead Of Black Friday at Investor's Business Daily
11:35AM  Stocks and ETFs for Warren Buffett Fans
10:39AM  IBM wants to predict earthquakes and volcanoes with Watson
09:45AM  IBM Brazil places bets on Watson at ZDNet
08:08AM  Big Data tells shoppers what's hot for holidays AFP
08:00AM  Merge Healthcare and eviCore Healthcare Partner to Streamline Medical Imaging Prior Authorization Process for Providers and Payers GlobeNewswire
12:01AM  IBM's SystemML machine learning system becomes Apache Incubator project at ZDNet
Nov-22-15 07:39PM  The hottest holiday gifts? IBM's Watson predicts...
02:00PM  Buffett Doubles Down on Big Blue at Motley Fool
08:02AM  HP Investors To See If They Bet On The Right Horse at Investor's Business Daily
Nov-21-15 02:45PM  Is It Time to Buy IBM, or Is Big Blue Cutting Too Deeply? at TheStreet
01:00PM  Can IBM's Watson Change How People Shop? at Motley Fool
Nov-20-15 05:24PM  Would you rather: Stocks or bonds?
04:52PM  What Are the Hedge Fund Masters of the Universe Buying?
04:37PM  Intel Upgraded, Akamai Downgraded, IBM Started High at Investor's Business Daily
03:37PM  5 Ways to Bring Sport Stadiums into the Digital Age
02:50PM  CIOs see Apple taking more enterprise business at Investor's Business Daily
02:43PM  Street Talk: IBM, WSM & more
02:12PM  IBMs Watson Health Gets a Prestigious New Leader at Fortune
12:06PM  Gordon Bell Prize Awarded for Most Realistic Simulation of the Dynamics of Earth's Interior to Date; Opens Path to Better Understanding of Earthquakes and Volcanoes PR Newswire
11:00AM  Activist Investors Will Get Less Active in 2016 at Fortune
10:34AM  IBM Coverage Initiated at JMP, Stock Gains at TheStreet
09:08AM  Media Alert: New IBM Cloud Tool Eliminates the Need for Users to Share Personal Data with Apps PR Newswire
08:55AM  Top Analyst Upgrades and Downgrades: DepoMed, Gap, Intel, IBM, Nimble Storage, Workday and Many More at 24/7 Wall St.
08:02AM  What Are the Hedge Fund Masters of the Universe Buying?
07:59AM  Early movers: FL, ANF, GOOGL, INTC, WSM & more at CNBC
Nov-19-15 01:05PM  Union says IBM Germany considering up to 3,000 layoffs - report
11:18AM  LIVE: Investing Smart
11:00AM  UC San Diego Health Selects Merge Healthcare Solutions to Help Improve Enterprise Imaging Workflow and Patient Experience GlobeNewswire
10:12AM  Cloud Computing a Dividing Line Between Old, New Tech
08:30AM  Little-Known Software Company Just $1 Away From A Breakout StreetAuthority Network
08:15AM  IBMs Watson AI can tell you, in real time, what are the hot items this holiday season
06:00AM  IBM Launches First Global Consortium, Consulting Practice To Modernize Venues and Sports Experience of the Future PR Newswire
12:45AM  IBM to base two sports units in Atlanta at
12:01AM  IBM forms sports consulting unit, consortium aimed at digital fan experiences at ZDNet
12:01AM  IBM Wants to Make Going to the Game as Fun as Watching It From Home at TheStreet
Nov-18-15 07:51PM  One Dividend ETF To Own Now & 4 To Avoid at Forbes
12:05PM  Ignore Fed short-term, buy value: Pro
10:42AM  IBM Watson Trend app launches with holiday predictions at MarketWatch
10:28AM  IBM Research and Rensselaer Polytechnic Institute Pioneer Next-Generation Cognitive Environments for Business Decision Making PR Newswire
07:00AM  IBM's Watson Forecasts Trends and Products for Holiday Season PR Newswire
12:01AM  IBM supercomputer predicts what to buy and when this holiday season at Fortune
Nov-17-15 08:53PM  What Warren Buffett Sees In IBM, Others Are Missing at Forbes
07:00PM  International Business Machines Bets Big On the Internet of Things at Motley Fool
03:21PM  What Are Analyst Recommendations for IBM?
11:37AM  With a Focus on Growth, How can this Major CRM Company Beat Earnings Expectations?
11:02AM  Tuesday links: incredible fortitude
09:14AM  IBM Expands U.S. Federal Cloud Ecosystem with Five New Partners PR Newswire
09:10AM  IBM Rallies Developers to Help Build New Cloud Apps for First Responders PR Newswire
09:00AM  Open Networking Is Gaining Steam, But Challenges Persist at Forbes
Nov-16-15 11:47PM  [$$] Buffett Bolts From Herd in Bet on Big Blue at The Wall Street Journal
07:45PM  [$$] Buffett Bolts From Herd in Bet on Big Blue at The Wall Street Journal
03:45PM  Four Bullish Takes from Billionaire Warren Buffett at Insider Monkey
03:00PM  Why Microsoft Corporation Will Win the Cloud Wars at Motley Fool
12:31PM  Major changes seen in Warren Buffett's Berkshire Hathaway stock holdings at USA TODAY
12:17PM  Warren Buffetts Berkshire Hathaway Ups Stake in IBM and GM, Cuts Walmart at Fortune
11:31AM  IBM Teams Up With Nvidia for New Hardware for Watson at Fortune
11:30AM  What to Expect from Splunk (SPLK) in Q3 Earnings Release?
10:30AM  Warren Buffett adds AT&T to portfolio, cuts stakes in Goldman, Wal-Mart at MarketWatch
09:55AM  Major Changes Seen in Warren Buffett and Berkshire Hathaway Stock Holdings at 24/7 Wall St.
09:50AM  Warren Buffett Cuts Stake in Goldman, Wal-Mart, Adds AT&T to Portfolio, 13-F Says at
09:49AM  Berkshire Trims Positions in Goldman, Wal-Mart to Help Fund Precision Castparts Deal at The Wall Street Journal
09:22AM  IBM Discovers Design Thinking at Fortune
08:10AM  How IBM's Watson went from 'Jeopardy' champ to business A.I. tool at
07:37AM  Berkshire Hathaway's 13F: Sells some WMT & GS
06:15AM  Lets Hope the Fed Doesn't Make a Second Mistake!
01:01AM  IBM and Xilinx Announce Strategic Collaboration to Accelerate Data Center Applications PR Newswire
01:01AM  IBM and OpenPOWER Members Deliver Accelerated Technologies to Break Big Data Speed Barriers PR Newswire
12:01AM  IBM, Xilinx forge pact to bolster OpenPOWER at ZDNet
Nov-15-15 03:13PM  3 Dow Stocks Hurting The Performance Of Warren Buffett's Holdings at Forbes
12:09PM  This Week In Tech History: The Birth Of Electronics And Hackers at Forbes
Nov-13-15 01:15PM  McDonald's: Extra Value Meal at Financial Times
10:32AM  Eight Ways To Profit From The Robot Revolution
10:24AM  Former Verizon Cloud Chief Surfaces at IBM at Fortune
09:00AM  Microsoft Simulator Brings Quantum Computing One Step Closer to the Masses at Fortune
Nov-12-15 08:49PM  Cisco Feels the Pain of a Weakened China Economy at Fortune
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure and business process services, such as outsourcing, processing, integrated technology, cloud, and technology support. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and smarter analytics; and application management, maintenance, and support services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; and information management software that enables clients to integrate, manage, and analyze data from various sources. It also offers Watson Solutions software to interact in natural language, process big data, and learn from interactions with people and computers; Tivoli software offers integrated service delivery for cloud and datacenter management, enterprise endpoint and mobile device management, asset and facilities management, and storage management; and Workforce Solutions software that enables businesses to connect people and processes. In addition, this segment provides Rational software that supports software development; and Mobile software for application development, mobile security, and mobile device management. Its Systems and Technology segment offers infrastructure technologies; and semiconductor technology, products, and packaging solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to dealers and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM
Di Leo Allen Bruno VSenior Vice PresidentOct 22Sale143.4818,5002,654,34514,045Oct 23 04:28 PM
Rosamilia Thomas WSenior Vice PresidentAug 31Sale147.382,700397,92622,581Sep 01 03:58 PM
van Kralingen Bridget ASenior Vice PresidentAug 26Sale145.172,850413,7392,866Aug 27 01:32 PM
van Kralingen Bridget ASenior Vice PresidentAug 24Sale145.506,000873,0005,716Aug 25 02:38 PM
van Kralingen Bridget ASenior Vice PresidentAug 17Sale156.506,000939,00011,716Aug 18 12:47 PM
van Kralingen Bridget ASenior Vice PresidentAug 10Sale157.236,000943,37317,716Aug 11 10:37 AM
Rhodin Michael D.Senior Vice PresidentJul 31Sale161.633,000484,88715,201Aug 03 12:48 PM
Arnold Colleen F.Senior Vice PresidentJul 24Option Exercise91.362,732249,58726,630Jul 27 02:43 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110499Jun 10 05:43 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038201,587Jun 10 05:42 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382017,656Jun 10 05:40 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0044501,370Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00686017,528Jun 09 05:26 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,04008,745Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.001670449Jun 09 05:25 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022101,007Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342016,969Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650306Jun 09 05:25 PM
Clementi ErichSenior Vice PresidentMay 13Sale172.565,400931,84736,598May 14 12:16 PM
Di Leo Allen Bruno VSenior Vice PresidentMay 07Sale171.665,000858,31432,381May 08 10:00 AM
Arnold Colleen F.Senior Vice PresidentMay 04Sale175.955,628990,24723,887May 05 05:22 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Option Exercise92.5123,5182,175,65024,239Apr 30 04:28 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Sale173.2718,2203,157,0546,019Apr 30 04:28 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.0011,111011,211Apr 02 02:24 PM
PICCIANO ROBERT JSenior Vice PresidentFeb 27Sale161.853,506567,43435,254Mar 02 04:06 PM
Rhodin Michael D.Senior Vice PresidentFeb 25Sale163.002,600423,81218,104Feb 26 01:36 PM
SPERO JOAN EDirectorFeb 24Option Exercise76.484,000305,9205,000Feb 25 04:30 PM
van Kralingen Bridget ASenior Vice PresidentFeb 24Sale163.004,375713,12523,679Feb 25 04:32 PM
SPERO JOAN EDirectorFeb 24Sale164.414,000657,6541,000Feb 25 04:30 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale160.00850136,0007,705Feb 17 01:17 PM
TAUREL SIDNEYDirectorFeb 06Option Exercise76.484,000305,92017,003Feb 09 03:52 PM
TAUREL SIDNEYDirectorFeb 06Sale156.481,516237,22315,487Feb 09 03:52 PM
KELLY JOHN E IIISenior Vice PresidentFeb 03Option Exercise92.124,495414,07941,960Feb 04 05:51 PM
KELLY JOHN E IIISenior Vice PresidentFeb 03Sale157.724,495708,96237,465Feb 04 05:51 PM
JETTER MARTINSenior Vice PresidentJan 29Sale151.9826440,1230Jan 30 01:41 PM
JETTER MARTINSenior Vice PresidentJan 26Sale158.705,988950,312264Jan 27 02:20 PM
Di Leo Allen Bruno VSenior Vice PresidentJan 22Option Exercise0.008,197035,194Jan 23 04:42 PM
Clementi ErichSenior Vice PresidentDec 21Option Exercise0.008,772041,109Dec 22 04:13 PM
PICCIANO ROBERT JSenior Vice PresidentDec 21Option Exercise0.008,772039,663Dec 22 04:12 PM
JETTER MARTINSenior Vice PresidentDec 21Option Exercise0.008,77209,310Dec 22 04:12 PM
Rhodin Michael D.Senior Vice PresidentDec 21Option Exercise0.008,772019,135Dec 22 04:11 PM
Rosamilia Thomas WSenior Vice PresidentDec 21Option Exercise0.008,772026,983Dec 22 04:10 PM
Schroeter Martin JSr. VP and CFODec 21Option Exercise0.004,386012,699Dec 22 04:05 PM
van Kralingen Bridget ASenior Vice PresidentDec 21Option Exercise0.008,772025,242Dec 22 04:04 PM
KAVANAUGH JAMES JVP, ControllerDec 15Option Exercise0.008,772024,141Dec 16 04:57 PM