Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E13.18 EPS (ttm)12.17 Insider Own0.05% Shs Outstand939.67M Perf Week-5.40%
Market Cap150.70B Forward P/E11.49 EPS next Y13.96 Insider Trans-6.11% Shs Float939.45M Perf Month-8.24%
Income11.62B PEG5.14 EPS next Q2.77 Inst Own61.20% Short Float1.86% Perf Quarter-5.22%
Sales79.39B P/S1.90 EPS this Y-8.90% Inst Trans0.03% Short Ratio4.47 Perf Half Y7.84%
Book/sh19.45 P/B8.25 EPS next Y1.83% ROA9.90% Target Price169.15 Perf Year11.26%
Cash/sh11.38 P/C14.09 EPS next 5Y2.56% ROE67.00% 52W Range137.97 - 182.79 Perf YTD-2.62%
Dividend5.60 P/FCF24.82 EPS past 5Y-1.00% ROI17.00% 52W High-12.26% Beta0.98
Dividend %3.49% Quick Ratio1.10 Sales past 5Y-5.70% Gross Margin47.10% 52W Low16.24% ATR2.35
Employees380300 Current Ratio1.20 Sales Q/Q-2.80% Oper. Margin13.70% RSI (14)17.67 Volatility1.25% 1.07%
OptionableYes Debt/Eq2.33 EPS Q/Q-11.60% Profit Margin14.60% Rel Volume1.43 Prev Close162.30
ShortableYes LT Debt/Eq1.88 EarningsApr 18 AMC Payout45.90% Avg Volume3.91M Price160.38
Recom2.90 SMA20-6.55% SMA50-8.82% SMA200-1.72% Volume5,598,492 Change-1.18%
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Apr-24-17 01:00AM  Why Give IBM the Benefit of the Doubt?; Stop Obsessing About France: Jim Cramer's View
Apr-23-17 08:35PM  IBM Introduces New Cognitive-Powered Cloud Offering for Marketers PR Newswire
12:58PM  IBM Celebrates An Awkward Anniversary: 2 Decades Of Declining Revenue Benzinga
Apr-22-17 05:20PM  How Apple Is Building an Ecosystem of Health Care and Research Apps
02:52PM  IBM Cloud Executive to Present at Open Networking User Group Spring 2017 Event PR Newswire
11:03AM  New Exhibit, "Art with Watson: Hidden Portraits" Spotlights How Cognitive Computing Inspires Creativity PR Newswire
09:45AM  IBM Shares Wont Stop Falling 24/7 Wall St.
09:19AM  IBM Study: Four Ways to Achieve Maximum ROI in Enterprise Mobility PR Newswire
08:00AM  Why You Should Put IBM's Stock in the Garbage Can and Then Light It on Fire
12:18AM  [$$] Bank of America Beats
Apr-21-17 06:04PM  Why You Do Not Want To Own IBM - Growth Stalls Are Deadly Forbes
05:56PM  Dow 30 Stock Roundup: AmEx, UNH Beat; Goldman, JNJ, Verizon Disappoint Zacks
04:25PM  Week In Review: Dow Rebounds On Trump; IBM, Netflix, Goldman Disappoint Investor's Business Daily
04:10PM  IBM Exec Puts His Head In The Cloud And Explains How To Compute There Investor's Business Daily
03:57PM  Media Alert: IBM North America General Manager to Speak on "New Collar" Jobs at Montclair State University PR Newswire
03:52PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
03:51PM  Farming for the future: How one company uses big data to maximize yields and minimize impact TechRepublic
11:44AM  Will VMware Exceed Analysts Estimates with Its 1Q17 Results? Market Realist
11:41AM  The Weather Channel Launches Year-Long Digital Series on The Impact of Climate Change Across America PR Newswire
11:30AM  This Is Why IBM's Revenue Fell Short Motley Fool
10:52AM  Meet the IBM Watson-powered robot that could make your next smartphone TechRepublic
09:30AM  The Zacks Analyst Blog Highlights: IBM, Abbott, Dow Chemical, Delta Air Lines and Exelon Zacks
09:04AM  Top Value Stocks of 2017 Motley Fool
07:35AM  Microsofts Value Proposition in the US Software Space Market Realist
06:33AM  Weekly Wrap: Johnson & Johnson Not Best Value in Healthcare Morningstar
02:30AM  Indian Institute of Information Technology and Management Kerala and IBM India Develop Real-Time Water Quality Measurement System on IBM Watson IoT Platform PR Newswire
Apr-20-17 06:25PM  IBM uses deep learning to better detect a leading cause of blindness ZDNet
02:58PM  Q1 Scorecard & Stock Research Reports for IBM, Abbott and others Zacks
02:34PM  IBM Study Uncovers New and Innovative Ways for Electronics Companies to Improve Warranty Operations and Reduce Costs PR Newswire
01:30PM  IBM's Q1 Results 'Just Not Good,' Says Bernstein
12:59PM  Q1 Earnings Results Collide With Geopolitics And Oil Benzinga
12:26PM  3 Top Dividend Stocks in Machine Learning Motley Fool
11:25AM  There are not enough female CEOsbut women who reach the top are often paid better than men Quartz
11:00AM  Forget IBM, Buy These Thematic Tech ETFs Instead Zacks
11:00AM  U.S. Chamber Foundation and IBM Issue New Report on Impact of Corporate Social Responsibility on Public Sentiment, Brand Reputation PR Newswire
10:56AM  Stock Market News for April 20, 2017 Zacks
10:53AM  IBM, Schwab Fight Investor Calls for Greater Power Investopedia
10:23AM  New Outage Prediction Model From The Weather Company, an IBM Business, Helps Utilities Prepare For and Respond to Severe Weather PR Newswire
09:30AM  The Zacks Analyst Blog Highlights: International Business Machines, Momo, Applied Optoelectronics, Extreme Networks and AU Optronics Zacks
09:30AM  The Zacks Analyst Blog Highlights: Apple, IBM, Alphabet, Verizon and Qualcomm Zacks
09:00AM  Tribeca Film Festival® and IBM Launch "Storytellers with Watson" Competition PR Newswire
07:30AM  Today's Research Reports on Stocks to Watch: International Business Machines and Morgan Stanley Accesswire
07:27AM  Why IBMs stock selloff may present an opportunistic buy MarketWatch
07:15AM  Royal Canadian Institute for Science recognizes IBM's commitment to STEM PR Newswire
07:00AM  Trader's Daily Notebook: Where'd the Buyers Go?
06:15AM  Turnarounds are Tenuous Things: Cramer's 'Mad Money' Recap (Wednesday 04/19/17)
06:00AM  IBM Machine Vision Technology Advances Early Detection of Diabetic Eye Disease Using Deep Learning PR Newswire
01:00AM  Five9 Taps IBM Watson for Customers in Vietnam PR Newswire
12:01AM  Crédit Mutuel and IBM Watson put technology at the service of people PR Newswire
Apr-19-17 11:49PM  Asian shares gain on oil price rebound, strong Japan exports Associated Press
07:07PM  IBM could learn from high-flying consumer names CNBC Videos
07:01PM  Cramer: IBM's Slow, Painful Turn Is Taking Longer Than Expected
06:59PM  Cramer Remix: Thanks to Apple and Samsung, this group just got its mojo back CNBC
06:41PM  Cramer: IBM can take a hint from these high-flying consum... CNBC Videos
06:28PM  IBM Security App Exchange Now Features Over 90 Custom Applications PR Newswire
06:23PM  Tech giant IBM needs to reverse this unfortunate trend in its business Business Insider
06:13PM  Cramer: IBM can take a hint from these high-flying consumer names CNBC
06:06PM  One Hit to the Body: Dow Drops 120 Points BecauseIBM
05:14PM  The Biggest Loser: IBM Tumbles 4.9%
05:12PM  Forget IBM, Buy These Tech Stocks for Growth Instead Zacks
05:00PM  Dow industrials finish more than 100 points lower as energy, IBM drag MarketWatch
04:59PM  What Happened in the Stock Market Today Motley Fool
04:57PM  Wage worries sink stocks late; energy sector and IBM skid Associated Press
04:46PM  [$$] IBM sustains near-5% hit after sales slide for 20th quarter Financial Times
04:26PM  Dow industrials finish more than 100 points lower as energy, IBM drag MarketWatch
04:22PM  Closing Bell: Bill O'Reilly Out at Fox; S&P 500, Dow End at Session Lows
04:21PM  Dow's IBM Gets Price Cut, Goldman Upgraded, Oil Majors Downgraded Investor's Business Daily
04:16PM  US STOCKS-IBM sends S&P 500, Dow lower; Nasdaq advances Reuters
04:15PM  IBM Sinks Following 'Lackluster Performance' With Q1 Results, Analyst Cuts Investor's Business Daily
04:14PM  IBM shares tank, placing 50-point drag on the Dow industrials CNBC
04:14PM  Stock Indexes Go Nowhere, But 3 Major Stocks Are In Pain Investor's Business Daily
04:06PM  Dow closes at lowest in two months as IBM sinks MarketWatch
04:03PM  [$$] S&P 500 surrenders early rise as oil prices slide Financial Times
03:52PM  2 Big Reasons To Sell IBM Stock Forbes
03:18PM  IBM's Old Pressures are Still Present, and Cloud Momentum Might Be Slowing
03:17PM  S&P 500 in Red as Energy's Slide Counters Morgan Stanley Gains
03:01PM  IBM dragging on the Dow CNBC Videos
02:48PM  US STOCKS-S&P 500 flat, IBM pulls Dow lower Reuters
02:00PM  Don't Let the IBM Herd Drag You Over a Cliff
01:48PM  How to Invest in the "Internet of Things" Zacks
01:47PM  IBM's Turnaround Story Hits a Dead End Investopedia
01:43PM  IBM's Cloud Computing Holds Major Potential: Should You Buy? Zacks
01:41PM  IBM to Host Women in Cybersecurity Technical Seminar in Dallas PR Newswire
01:30PM  [$$] Why IBM Stock Is Likely To Keep Singing the Blues
01:09PM  Tech Today: New Fiber Craze, Liking Facebook, IBM Targets Cut
12:58PM  IBM's Quality Blues The Wall Street Journal
12:56PM  US STOCKS-Tech, bank stocks lift S&P, Nasdaq; IBM holds back Dow Reuters
12:46PM  If You're in Your 30s, You Should Consider Buying These Stocks Motley Fool
12:24PM  Betting against Big Blue: IBM's tax bump may be running out, analyst says CNBC
12:05PM  IBM Fellow to Keynote Serverless Conference in Austin, Texas PR Newswire
12:04PM  Sacconaghi: IBM Q1 earnings were just not good CNBC Videos
12:04PM  Midday Report: Morgan Stanley Boosts Financials; IBM Drags Dow Into Red
12:00PM  Get ready for a Trump trade reboot heres what could set it off MarketWatch
12:00PM  Firestone: IBM should have bought a company like Salesfor... CNBC Videos
11:42AM  Tech stocks are rallying, IBM getting smoked Yahoo Finance
11:38AM  Why IBM Corp. Fell 6% Today Motley Fool
11:24AM  Earnings Season In Focus Zacks
11:19AM  Why Give IBM The Benefit Of The Doubt?
11:19AM  Cramer: Why Give IBM the Benefit of the Doubt?
11:17AM  US STOCKS-S&P, Nasdaq up as banks and techs gain; IBM dents Dow Reuters
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services to end users and internal clients; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM