Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E9.85 EPS (ttm)15.01 Insider Own0.06% Shs Outstand979.53M Perf Week3.08%
Market Cap144.86B Forward P/E9.17 EPS next Y16.13 Insider Trans-9.49% Shs Float978.97M Perf Month-7.95%
Income14.91B PEG1.52 EPS next Q3.34 Inst Own59.90% Short Float2.65% Perf Quarter-12.10%
Sales86.91B P/S1.67 EPS this Y2.00% Inst Trans-1.19% Short Ratio6.30 Perf Half Y-6.70%
Book/sh13.93 P/B10.62 EPS next Y2.52% ROA9.80% Target Price160.18 Perf Year-20.78%
Cash/sh8.94 P/C16.54 EPS next 5Y6.50% ROE86.80% 52W Range140.62 - 189.31 Perf YTD-5.70%
Dividend5.20 P/FCF16.66 EPS past 5Y9.30% ROI29.90% 52W High-21.88% Beta0.74
Dividend %3.52% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin50.10% 52W Low5.17% ATR2.83
Employees379592 Current Ratio1.30 Sales Q/Q-13.40% Oper. Margin21.70% RSI (14)38.76 Volatility2.49% 1.71%
OptionableYes Debt/Eq2.83 EPS Q/Q-15.60% Profit Margin13.00% Rel Volume0.99 Prev Close147.98
ShortableYes LT Debt/Eq2.44 EarningsJul 20 AMC Payout40.20% Avg Volume4.12M Price147.89
Recom3.00 SMA20-3.23% SMA50-7.19% SMA200-7.48% Volume4,082,697 Change-0.06%
Aug-26-15Upgrade Argus Hold → Buy $175
Jul-21-15Reiterated RBC Capital Mkts Sector Perform $160 → $170
Apr-21-15Reiterated UBS Neutral $160 → $170
Jan-21-15Reiterated Stifel Buy $190 → $180
Jan-12-15Reiterated Deutsche Bank Hold $180 → $165
Oct-21-14Reiterated Stifel Buy $218 → $190
Oct-21-14Reiterated RBC Capital Mkts Sector Perform $190 → $170
Jul-18-14Reiterated UBS Neutral $186 → $195
Apr-10-14Initiated Deutsche Bank Hold $200
Oct-17-13Reiterated RBC Capital Mkts Sector Perform $205 → $195
Oct-17-13Reiterated Deutsche Bank Buy $225 → $200
Oct-17-13Downgrade UBS Buy → Neutral $235 → $186
Oct-14-13Reiterated Stifel Buy $230 → $237
Oct-07-13Downgrade Barclays Overweight → Equal Weight $215 → $190
Jul-01-13Reiterated Barclays Overweight $225 → $215
Jun-18-13Reiterated RBC Capital Mkts Sector Perform $200 → $210
Apr-19-13Reiterated Deutsche Bank Buy $240 → $225
Apr-10-13Upgrade UBS Neutral → Buy $210 → $235
Oct-15-12Reiterated Stifel Nicolaus Buy $221 → $243
Sep-04-12Upgrade Barclays Equal Weight → Overweight $208 → $240
Aug-31-15 07:20PM  IBM secures five-year AU$450 million partnership with ANZ at ZDNet
07:00PM  ANZ signs AU$450 million, five-year strategic partnership with IBM PR Newswire
06:55PM  Tech stock correction stirs growth vs. value debate at CNBC
05:04PM  Oil market unhinged: El Erian
03:35PM  Apple's Cisco partnership highlights enterprise app master plan at ZDNet
03:16PM  Apples disruptive features to come
02:27PM  Amazon and Microsoft just scored a huge $100 million cloud deal that can't be making IBM too happy
02:04PM  Apple-Cisco partnership?
01:45PM  The haves & the have nots in tech
11:31AM  VMware CEO live from VMworld conference
09:07AM  Why Healthcare IT's Optimization Focus Will Fail To Improve Population Health at Forbes
08:33AM  BMC's Past Near-Death Moment Prepared It For Today's Growth at Forbes
07:45AM  Perils of 'The Silo Effect': Gillian Tett
07:00AM  Autodesk Designs for the Future at Morningstar
Aug-29-15 12:30PM  3 lessons IBM's Watson can teach us about our brains' biases at Engadget
Aug-28-15 04:00PM  Practice The Virtue Of Patience When Markets Swoon at Forbes
01:04PM  What Your CEO Is Reading: Facebook's Collaboration Culture; NYC and IBM Tackle Tech Diversity at The Wall Street Journal
09:00AM  IBM and GENCI Team to Drive Supercomputing Closer to Exascale PR Newswire
07:50AM  5 Stocks Warren Buffett Likely Bought More of During the Sell-Off at 24/7 Wall St.
05:28AM  The Impacts Of Big Data That You May Not Have Heard Of at Forbes
Aug-27-15 05:35PM  For AI Startups, The Best Of Times, The Worst Of Times at Forbes
04:29PM  Have You Made These Costly Investing Mistakes? Benzinga
02:50PM  New site lead promises to revamp, renovate IBM in Research Triangle Park at
09:23AM  IBM expands Spectrum storage into the cloud at ZDNet
08:02AM  How Did Carly Fiorina Really Do As HP CEO? at Investor's Business Daily
Aug-26-15 08:36PM  A bright spot for big tech companies at Fortune
05:26PM  Netflix Price Target Hiked; Nike, Amazon Upgraded at Investor's Business Daily
02:13PM  6 Dow Stocks Mauled by the Bear at Fox Business
01:10PM  The case for IBM
01:01PM  Looks a lot like yesterday: Pisani
12:44PM  IBM Advises Companies to Keep Networks Free from Dark Web at The Wall Street Journal
12:35PM  A Technology Gem Exploding on All Fronts
12:05PM  The Dow in 10 Numbers: Current Valuation Metrics and Company Fundamentals
11:58AM  The global need for more women in cybersecurity at CNBC
11:30AM  How To Prepare For -- And Profit From -- A Market Correction
10:05AM  A Very Brave Analyst Upgrade of IBM After Major Weakness and a Compelling Value at 24/7 Wall St.
09:30AM  IBM Expands Storage Software to Help Companies Meet Hybrid Cloud Requirements PR Newswire
09:06AM  Is IBM a Good Investment Option in Fiscal 2Q15?
09:06AM  How Have IBMs Strategic Imperatives Performed in 2Q15?
09:00AM  CMOs Shift Investments Toward the Customer Journey, According to The CMO Club and IBM Study Marketwired
08:45AM  Top Analyst Upgrades and Downgrades: Amazon, Best Buy, Google, IBM, Marathon, Nike, WisdomTree and Many More at 24/7 Wall St.
07:26AM  IBM upgraded by Argus
Aug-25-15 07:00PM  Lightning Round: This sector is toxic right now at CNBC
05:17PM  How the Dow Jones industrial average fared on Tuesday
02:06PM  IBM Aims to Threaten x86 Server Dominance
01:30PM  NCR APTRA Deployed at 600 ICBC Zhongshan Branch ATMs
01:17PM  11 Tech Stocks to Consider Buying Following the Huge Market Drop at TheStreet
11:06AM  How IBM Managed to Raise Margins without Revenue Growth
09:15AM  IBMs Power Systems Are Crucial for Its System Hardware Segment
09:12AM  Intense Competition and Lack of Cash Flow Haunt Rackspace
05:20AM  Bligh ministers in court over payroll mess AAP
12:39AM  Ex-Qld ministers to front payroll trial AAP
Aug-24-15 10:47PM  IBM in bid to stop Qld's damages claim AAP
09:54PM  IBM in bid to stop Qld damages claim AAP
06:25PM  Cramer: Buy, buy, buy these into the nasty decline
12:08PM  These High-Quality Stocks Just Got a Whole Lot Cheaper at Motley Fool
11:06AM  IBM Launched SuperVessel: An Online Research Lab
10:42AM  Technology stocks finish crazy day on a weak note
10:10AM  Stock Market News for August 24, 2015
09:14AM  The World's Fastest Growing Airline Reinvents The Flying Experience at Forbes
07:49AM  How Consumers Will Fix The Healthcare System, Part II at Forbes
07:37AM  Is selloff linked to rate hike fears?
Aug-23-15 01:25PM  Is Microsoft Corporation the Best Growth and Income Stock in Tech? at Motley Fool
12:10PM  Last Week's Decline In U.S. Equities Mostly On Our Fed at Forbes
08:09AM  Apple, Inc. Stock Is a Steal -- And I Plan to Buy More at Motley Fool
Aug-22-15 01:00PM  Want to work from home? Check out these jobs at CNBC
Aug-21-15 03:02PM  Apple enters bear territory; tech stocks crushed at CNBC
10:55AM  New IBM Cloud Services Give Developers More Flexibility to Integrate Java-based Resources into Bluemix PR Newswire
09:18AM  Exxon, Oil Stocks at 'Lifetime Good Prices,' Holland Says
09:06AM  HP Enterprise Group highlights quarter: Meg Whitman
03:09AM  Rackspace Is the Leader in the Hosted Private Cloud Market
Aug-20-15 09:13PM  One more sign that Hewlett-Packard should split into two companies at Fortune
08:03PM  Salesforce is not just an SFA company anymore at Fortune
05:31PM  Shareholder on HP quarter: Maybe there's some upside
05:06PM  HP lower on earnings
01:47PM  Hide-and-stock
09:40AM  Why Warren Buffett Loves IBM's Declining Stock Price at Motley Fool
06:00AM  Would you shed these S&P superstars? at CNBC
Aug-19-15 05:04PM  Energy Sector Dominates Robert Bruce's Second-Quarter Activity
04:14PM  How Did IBMs Global Business Services Perform in Fiscal 2Q15?
03:50PM  IBM Brings Linux-only Mainframe Computers for Enterprises
01:10PM  Box's enterprise strategy
11:06AM  How Merge Plans to Empower IBMs Watson Health Unit
09:00AM  IBM and FireEye Possible Candidates to Acquire CyberArk, Centrify at TheStreet
07:58AM  Markets now serving up some 'scary-cheap' stocks
07:33AM  China summons Western tech firms, revives bank cyber rules
Aug-18-15 12:00PM  IBM Looks to Linux for Mainframe Growth at Motley Fool
09:20AM  Salesforce (CRM) to Report Q2 Earnings: What's in Store?
Aug-17-15 04:45PM  Elementary, My Dear Watson: IBM Enters Medical Image Storage at Forbes
02:06PM  IBMs Software Segment Performance in Fiscal 2Q15
12:38PM  IBM has a new plan to boost its ancient but super profitable mainframe business
11:10AM  Is Hewlett-Packard's (HPQ) Q3 Earnings Likely to Disappoint?
09:55AM  Will IBM Stock Be Helped by Hardware Expansion? at TheStreet
09:00AM  IBM Unveils Linux-Only Mainframe; Builds On Linux Success PR Newswire
08:36AM  The Morning Download: IBM Launches Linux System for Mainframes at The Wall Street Journal
08:30AM  Marina Levinson's Path From CIO To Venture Capitalist at Forbes
08:02AM  Does Berkshire Hathway Make the Cut as a "Retirement Stock"?
06:54AM  IBM launches Linux-only mainframe system LinuxONE Reuters
06:40AM  New Initiatives Do Not Help IBMs Share Slide 24/7 Wall St.
06:01AM  Tech investors missing chance to profit from drought and water crisis at MarketWatch
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure and business process services, such as outsourcing, processing, integrated technology, cloud, and technology support. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and smarter analytics; and application management, maintenance, and support services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; and information management software that enables clients to integrate, manage, and analyze data from various sources. It also offers Watson Solutions software to interact in natural language, process big data, and learn from interactions with people and computers; Tivoli software offers integrated service delivery for cloud and datacenter management, enterprise endpoint and mobile device management, asset and facilities management, and storage management; and Workforce Solutions software that enables businesses to connect people and processes. In addition, this segment provides Rational software that supports software development; and Mobile software for application development, mobile security, and mobile device management. Its Systems and Technology segment offers infrastructure technologies; and semiconductor technology, products, and packaging solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to dealers and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
van Kralingen Bridget ASenior Vice PresidentAug 26Sale145.172,850413,7392,866Aug 27 01:32 PM
van Kralingen Bridget ASenior Vice PresidentAug 24Sale145.506,000873,0005,716Aug 25 02:38 PM
van Kralingen Bridget ASenior Vice PresidentAug 17Sale156.506,000939,00011,716Aug 18 12:47 PM
van Kralingen Bridget ASenior Vice PresidentAug 10Sale157.236,000943,37317,716Aug 11 10:37 AM
Rhodin Michael D.Senior Vice PresidentJul 31Sale161.633,000484,88715,201Aug 03 12:48 PM
Arnold Colleen F.Senior Vice PresidentJul 24Option Exercise91.362,732249,58726,630Jul 27 02:43 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110499Jun 10 05:43 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038201,587Jun 10 05:42 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382017,656Jun 10 05:40 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,04008,745Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.001670449Jun 09 05:25 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00686017,528Jun 09 05:26 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0044501,370Jun 09 05:26 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022101,007Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342016,969Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650306Jun 09 05:25 PM
Clementi ErichSenior Vice PresidentMay 13Sale172.565,400931,84736,598May 14 12:16 PM
Di Leo Allen Bruno VSenior Vice PresidentMay 07Sale171.665,000858,31432,381May 08 10:00 AM
Arnold Colleen F.Senior Vice PresidentMay 04Sale175.955,628990,24723,887May 05 05:22 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Option Exercise92.5123,5182,175,65024,239Apr 30 04:28 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Sale173.2718,2203,157,0546,019Apr 30 04:28 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.0011,111011,211Apr 02 02:24 PM
PICCIANO ROBERT JSenior Vice PresidentFeb 27Sale161.853,506567,43435,254Mar 02 04:06 PM
Rhodin Michael D.Senior Vice PresidentFeb 25Sale163.002,600423,81218,104Feb 26 01:36 PM
SPERO JOAN EDirectorFeb 24Option Exercise76.484,000305,9205,000Feb 25 04:30 PM
van Kralingen Bridget ASenior Vice PresidentFeb 24Sale163.004,375713,12523,679Feb 25 04:32 PM
SPERO JOAN EDirectorFeb 24Sale164.414,000657,6541,000Feb 25 04:30 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale160.00850136,0007,705Feb 17 01:17 PM
TAUREL SIDNEYDirectorFeb 06Option Exercise76.484,000305,92017,003Feb 09 03:52 PM
TAUREL SIDNEYDirectorFeb 06Sale156.481,516237,22315,487Feb 09 03:52 PM
KELLY JOHN E IIISenior Vice PresidentFeb 03Option Exercise92.124,495414,07941,960Feb 04 05:51 PM
KELLY JOHN E IIISenior Vice PresidentFeb 03Sale157.724,495708,96237,465Feb 04 05:51 PM
JETTER MARTINSenior Vice PresidentJan 29Sale151.9826440,1230Jan 30 01:41 PM
JETTER MARTINSenior Vice PresidentJan 26Sale158.705,988950,312264Jan 27 02:20 PM
Di Leo Allen Bruno VSenior Vice PresidentJan 22Option Exercise0.008,197035,194Jan 23 04:42 PM
Clementi ErichSenior Vice PresidentDec 21Option Exercise0.008,772041,109Dec 22 04:13 PM
PICCIANO ROBERT JSenior Vice PresidentDec 21Option Exercise0.008,772039,663Dec 22 04:12 PM
JETTER MARTINSenior Vice PresidentDec 21Option Exercise0.008,77209,310Dec 22 04:12 PM
Rhodin Michael D.Senior Vice PresidentDec 21Option Exercise0.008,772019,135Dec 22 04:11 PM
Rosamilia Thomas WSenior Vice PresidentDec 21Option Exercise0.008,772026,983Dec 22 04:10 PM
Schroeter Martin JSr. VP and CFODec 21Option Exercise0.004,386012,699Dec 22 04:05 PM
van Kralingen Bridget ASenior Vice PresidentDec 21Option Exercise0.008,772025,242Dec 22 04:04 PM
KAVANAUGH JAMES JVP, ControllerDec 15Option Exercise0.008,772024,141Dec 16 04:57 PM