Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
IndexDJIA S&P500 P/E9.44 EPS (ttm)13.62 Insider Own0.05% Shs Outstand970.11M Perf Week3.03%
Market Cap124.73B Forward P/E9.10 EPS next Y14.14 Insider Trans-14.68% Shs Float969.58M Perf Month-4.88%
Income13.36B PEG1.30 EPS next Q2.08 Inst Own60.00% Short Float2.42% Perf Quarter-8.37%
Sales81.74B P/S1.53 EPS this Y-12.80% Inst Trans-0.32% Short Ratio4.66 Perf Half Y-16.98%
Book/sh14.71 P/B8.74 EPS next Y4.71% ROA11.90% Target Price132.15 Perf Year-15.92%
Cash/sh8.45 P/C15.22 EPS next 5Y7.25% ROE98.80% 52W Range118.00 - 171.92 Perf YTD-6.58%
Dividend5.20 P/FCF- EPS past 5Y3.40% ROI22.10% 52W High-25.22% Beta0.62
Dividend %4.04% Quick Ratio1.20 Sales past 5Y-3.90% Gross Margin49.80% 52W Low8.96% ATR2.86
Employees379592 Current Ratio1.20 Sales Q/Q-8.50% Oper. Margin18.90% RSI (14)50.21 Volatility2.02% 2.21%
OptionableYes Debt/Eq2.80 EPS Q/Q-17.10% Profit Margin16.10% Rel Volume1.43 Prev Close127.65
ShortableYes LT Debt/Eq2.34 EarningsJan 19 AMC Payout37.00% Avg Volume5.03M Price128.57
Recom3.00 SMA201.52% SMA50-3.59% SMA200-13.77% Volume7,175,571 Change0.72%
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-09-15Initiated Drexel Hamilton Buy
Oct-05-15Reiterated RBC Capital Mkts Sector Perform $170 → $155
Aug-26-15Upgrade Argus Hold → Buy $175
Jul-21-15Reiterated RBC Capital Mkts Sector Perform $160 → $170
Apr-21-15Reiterated UBS Neutral $160 → $170
Jan-21-15Reiterated Stifel Buy $190 → $180
Jan-12-15Reiterated Deutsche Bank Hold $180 → $165
Oct-21-14Reiterated Stifel Buy $218 → $190
Oct-21-14Reiterated RBC Capital Mkts Sector Perform $190 → $170
Jul-18-14Reiterated UBS Neutral $186 → $195
Apr-10-14Initiated Deutsche Bank Hold $200
Feb-06-16 11:10AM  5 Major Acquisitions in January at Motley Fool
03:05AM  Data Storage Provides Huge Market for EMC and Its Peers
03:05AM  EMC Leads the Market in the Total Disk Storage System Space
Feb-05-16 02:16PM  IBM's Fat Dividend and Cheap Stock Are On Sale at TheStreet
11:01AM  Five Toxic Stocks to Dump Amid the Market Storm at TheStreet
08:35AM  The Morning Download: IBM Courts Developers as Cloud Platform Battle Heats Up at The Wall Street Journal
07:05AM  Alphabet, Facebook, IBM: Who Might Buy Twitter? at 24/7 Wall St.
Feb-04-16 11:59PM  Companies Form New Alliance to Target Health-Care Costs
04:01PM  The 4 Stocks That Propped Up the DJIA on Thursday at 24/7 Wall St.
03:05PM  Can the Internet of Things Overcome These 2 Key Challenges? at Motley Fool
01:08PM  Pitney Bowes Reported Mixed Quarterly Results for Fiscal 4Q15
11:13AM  Mobile Data Traffic to Explode in Next Few Years at Fortune
08:00AM  IBM tries to bolster cloud growth with developer tools Reuters
08:00AM  IBM Launches Cloud Data and Analytics Marketplace for Developers PR Newswire
07:55AM  New Factors Moving Markets - Analysts Notes on Cisco Systems, Qualcomm, Walt Disney and International Business Machines Accesswire
06:45AM  IBM execs see no letup for fast-expanding security division in Cambridge at bizjournals.com
Feb-03-16 04:24PM  Heres What Tableau is Doing to Boost Q4 Earnings
03:31PM  Apple Steals Biggest Stock Crown As Alphabet Loses Search Chief
01:56PM  Another Day, Another IBM Digital Acquisition at Fortune
12:36PM  IBM buys three firms in a week, now has 10,000 people working on advertising Business Insider
12:03PM  Wednesday links: rare is rare
10:49AM  [$$] IBM to Buy German Creative Agency, Widening Design Portfolio at The Wall Street Journal
09:14AM  Why IBM Just Acquired ecx.io, Its Third Digital Agency In A Week at Forbes
09:10AM  IBM Signs Agreement to Acquire ecx.io to Deliver Stellar Customer Experiences PR Newswire
12:32AM  [$$] Lenovo Group Profit Rises Nearly 19% at The Wall Street Journal
12:05AM  What Caused Microsoft Stock to Rise by ~20% in 2015?
Feb-02-16 03:27PM  Alphabet has dethroned Applebut maybe not for long
03:14PM  Microsofts Fiscal 2Q16 Earnings Beat Expectations
02:19PM  US to rework arms control rule on exporting hacker tools
11:15AM  IBM Buys Another Digital Firm, This One in Europe at Fortune
11:05AM  Chicago firm buys majority stake in DTC building; will offer shares via crowdfunding at bizjournals.com
11:05AM  Goldman Sachs and IBM Join Investment in Digital Asset Holdings at Bloomberg
10:15AM  IBM Expands Its Watson Ecosystem In India
09:57AM  Cut into the present
09:22AM  IBM buys German design firm Aperto at ZDNet
07:22AM  How is artificial intelligence changing people's lives?
06:00AM  IBM Signs Agreement to Acquire Aperto to Meet Growing Client Need for Digital Transformation PR Newswire
04:01AM  IBM Watson Ecosystem Opens for Business in India at noodls
03:30AM  IBM Watson Ecosystem Opens for Business in India PR Newswire
01:38AM  [$$] When It Comes to Tech Services, Cloud Can Be a Nebulous Term at The Wall Street Journal
12:57AM  Blockchain: Catalyst for Massive Change Across Industries at The Wall Street Journal
Feb-01-16 08:19PM  [$$] When It Comes to Tech Services, 'Cloud' Can Be a Nebulous Term at The Wall Street Journal
07:49PM  [$$] In Tech Sales, Cloud Can Be Nebulous Term at The Wall Street Journal
07:30PM  Why Its Time to Stop Holding Back Your Opinion at Fortune
03:38PM  NFL Is Going Over-the-Top to Stream Games -- Here's Who Could Get the Rights at TheStreet
03:00PM  V Is for Value Portfolio -- and Volatility at TheStreet
02:52PM  IBM is ditching its contentious employee review system for one that employees asked for Business Insider
01:55PM  How many people GlobalFoundries actually employs in New York at bizjournals.com
01:49PM  Vetr Top Raters Downgrade IBM, 75% Of Crowd Bearish Benzinga
12:55PM  IBM Watson teams with Welltok, AHA to develop workplace health program at ZDNet
12:52PM  IBM Is Blowing Up Its Annual Performance Review at Fortune
11:02AM  [$$] Three Entrenched Software Incumbents at Barrons.com
09:25AM  Yuchun Lee's Allego Seeks Piece Of $300 Billion Training Market at Forbes
09:20AM  IBM Builds On Growing Social Business Momentum with New Clients and Services at noodls
09:00AM  IBM Builds On Growing Social Business Momentum with New Clients and Services PR Newswire
08:20AM  American Heart Association, IBM Watson Health and Welltok Team Up to Transform Heart Health at noodls
08:00AM  American Heart Association, IBM Watson Health and Welltok Team Up to Transform Heart Health PR Newswire
12:32AM  [$$] Strong Dollar Batters Earnings for U.S. Tech Firms at The Wall Street Journal
Jan-31-16 08:22PM  [$$] Strong Dollar Batters Earnings for U.S. Tech Firms at The Wall Street Journal
06:27PM  How The ETL Bottleneck Will Kill Your Business at Forbes
05:28PM  IBM vs Microsoft and the battle for the corporate cloud business at ZDNet
01:08PM  3 Technologies That Could Turn the Banking Industry on Its Head in 2016 at Motley Fool
11:02AM  Billionaires Love These 3 Stocks -- but Should You? at Motley Fool
Jan-29-16 07:58PM  Is Watson the Key to IBM's Turnaround?
05:44PM  New IBM Watson Chief David Kenny Talks His Plans For 'AI As A Service' And The Weather Company Sale at Forbes
05:19PM  IBM names Weather Company CEO to head Watson at USA TODAY
04:49PM  IBM names Weather Co. chief as Watson's new boss
03:55PM  Why IBM Is Buying a Digital Marketing Agency at Fortune
02:45PM  IBM Closes Deal to Acquire The Weather Companys Product and Technology Businesses at noodls
02:10PM  Ginni Rometty Gets a Raise Despite IBMs Tumbling Stock Price at Fortune
02:05PM  IBM Closes Deal to Acquire The Weather Company's Product and Technology Businesses PR Newswire
02:05PM  IBM Closes Deal to Acquire The Weather Company's Product and Technology Businesses CNW Group
02:00PM  IBM Finishes Weather Company Deal, Adds Another Former CEO to Watson Team at Fortune
12:23PM  IBM's CEO writes a new chapter on how to turn failure into wealth at Los Angeles Times
11:06AM  Stopping The Security Incident Power Grab at Forbes
11:00AM  ServiceNows Revenues Crossed $1 Billion in Fiscal 2015
10:17AM  Is Amazon just a giant Unicorn? at CNBC
09:44AM  Does IBM's CEO Deserve Her $4.5 Million Bonus? Benzinga
08:00AM  James P. O'Shaughnessy-Style Strategy Strongly Recommends IBM at TheStreet
01:04AM  A Look at How Oracles Stock Performed in 2015
Jan-28-16 09:50PM  Rising Cloud Sales at Microsoft, Amazon Reflect Bigger Shift in Enterprise Market at The Wall Street Journal
05:55PM  Nancy Kramer: Resource/Ammirati keeping its name, offices, employees IBM deal is 'all about growth' at bizjournals.com
05:42PM  Resource/Ammirati to be acquired by IBM at bizjournals.com
05:22PM  [$$] IBM CEO Getting $4.5 Million Bonus at The Wall Street Journal
03:32PM  IBM Plans to Acquire Resource/Ammirati to Address Surging Client Demand for the Next Great Customer Experience at noodls
03:19PM  IBM Buys Digital Agency Resource/Ammirati In Bid To Boost Its Design Business at Forbes
03:15PM  IBM Plans to Acquire Resource/Ammirati to Address Surging Client Demand for the Next Great Customer Experience PR Newswire
10:45AM  IBM Watson Health Companies Awarded Five Best in KLAS Designations at noodls
10:29AM  IBM Watson Health Companies Awarded Five Best in KLAS Designations PR Newswire
08:48AM  Why International Business Machines Corporation's Top Line Dropped for 15th Quarter in a Row at Motley Fool
Jan-27-16 05:02PM  [$$] Lenovo Sees Emerging Markets Generating Growth at The Wall Street Journal
03:59PM  Box Gets Cozier With Microsoft at Fortune
01:41PM  Why Currency Headwinds Hurt CAs Business Segments
11:52AM  Your Foods Bacteria is a Big Data Gold Mine at Fortune
10:24AM  EMC Chief Says Dell Deal Is On Track at Fortune
09:50AM  CA Tops Q3 Earnings & Revenues; FY16 View Favorable
09:30AM  The Zacks Analyst Blog Highlights: AMD, Netflix and IBM
09:17AM  IBM Cloud Aids Shop Directs Path to Becoming World Class Digital Retailer at noodls
09:00AM  IBM Cloud Aids Shop Direct's Path to Becoming World Class Digital Retailer PR Newswire
07:41AM  The mainframe lives on in IBM's LinuxONE at ZDNet
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure and business process services, such as outsourcing, processing, integrated technology, cloud, and technology support. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and smarter analytics; and application management, maintenance, and support services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; and information management software that enables clients to integrate, manage, and analyze data from various sources. It also offers Watson Solutions software to interact in natural language, process big data, and learn from interactions with people and computers; Tivoli software offers integrated service delivery for cloud and datacenter management, enterprise endpoint and mobile device management, asset and facilities management, and storage management; and Workforce Solutions software that enables businesses to connect people and processes. In addition, this segment provides Rational software that supports software development; and Mobile software for application development, mobile security, and mobile device management. Its Systems and Technology segment offers infrastructure technologies; and semiconductor technology, products, and packaging solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to dealers and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM
PICCIANO ROBERT JSenior Vice PresidentDec 01Option Exercise0.00707Dec 02 05:26 PM
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM
Di Leo Allen Bruno VSenior Vice PresidentOct 22Sale143.4818,5002,654,34514,045Oct 23 04:28 PM
Rosamilia Thomas WSenior Vice PresidentAug 31Sale147.382,700397,92622,581Sep 01 03:58 PM
van Kralingen Bridget ASenior Vice PresidentAug 26Sale145.172,850413,7392,866Aug 27 01:32 PM
van Kralingen Bridget ASenior Vice PresidentAug 24Sale145.506,000873,0005,716Aug 25 02:38 PM
van Kralingen Bridget ASenior Vice PresidentAug 17Sale156.506,000939,00011,716Aug 18 12:47 PM
van Kralingen Bridget ASenior Vice PresidentAug 10Sale157.236,000943,37317,716Aug 11 10:37 AM
Rhodin Michael D.Senior Vice PresidentJul 31Sale161.633,000484,88715,201Aug 03 12:48 PM
Arnold Colleen F.Senior Vice PresidentJul 24Option Exercise91.362,732249,58726,630Jul 27 02:43 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110499Jun 10 05:43 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038201,587Jun 10 05:42 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382017,656Jun 10 05:40 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0044501,370Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00686017,528Jun 09 05:26 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,04008,745Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.001670449Jun 09 05:25 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022101,007Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342016,969Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650306Jun 09 05:25 PM
Clementi ErichSenior Vice PresidentMay 13Sale172.565,400931,84736,598May 14 12:16 PM
Di Leo Allen Bruno VSenior Vice PresidentMay 07Sale171.665,000858,31432,381May 08 10:00 AM
Arnold Colleen F.Senior Vice PresidentMay 04Sale175.955,628990,24723,887May 05 05:22 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Option Exercise92.5123,5182,175,65024,239Apr 30 04:28 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Sale173.2718,2203,157,0546,019Apr 30 04:28 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.0011,111011,211Apr 02 02:24 PM
PICCIANO ROBERT JSenior Vice PresidentFeb 27Sale161.853,506567,43435,254Mar 02 04:06 PM
Rhodin Michael D.Senior Vice PresidentFeb 25Sale163.002,600423,81218,104Feb 26 01:36 PM
SPERO JOAN EDirectorFeb 24Option Exercise76.484,000305,9205,000Feb 25 04:30 PM
van Kralingen Bridget ASenior Vice PresidentFeb 24Sale163.004,375713,12523,679Feb 25 04:32 PM
SPERO JOAN EDirectorFeb 24Sale164.414,000657,6541,000Feb 25 04:30 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale160.00850136,0007,705Feb 17 01:17 PM