Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.97 EPS (ttm)12.31 Insider Own0.05% Shs Outstand957.72M Perf Week-0.17%
Market Cap152.97B Forward P/E11.32 EPS next Y14.11 Insider Trans-8.29% Shs Float955.27M Perf Month0.30%
Income11.94B PEG4.55 EPS next Q3.23 Inst Own59.90% Short Float2.21% Perf Quarter4.79%
Sales80.26B P/S1.91 EPS this Y-12.80% Inst Trans0.28% Short Ratio6.21 Perf Half Y21.05%
Book/sh16.43 P/B9.72 EPS next Y4.42% ROA10.50% Target Price156.10 Perf Year12.08%
Cash/sh11.09 P/C14.41 EPS next 5Y2.85% ROE82.00% 52W Range114.70 - 164.95 Perf YTD19.40%
Dividend5.60 P/FCF16.59 EPS past 5Y3.40% ROI23.40% 52W High-3.45% Beta0.77
Dividend %3.51% Quick Ratio1.20 Sales past 5Y-3.90% Gross Margin48.90% 52W Low38.85% ATR1.63
Employees377757 Current Ratio1.30 Sales Q/Q-2.80% Oper. Margin14.70% RSI (14)50.95 Volatility1.06% 0.96%
OptionableYes Debt/Eq2.83 EPS Q/Q-27.00% Profit Margin14.90% Rel Volume0.37 Prev Close159.72
ShortableYes LT Debt/Eq2.52 EarningsJul 18 AMC Payout43.00% Avg Volume3.40M Price159.26
Recom2.80 SMA20-0.85% SMA501.42% SMA20011.80% Volume672,536 Change-0.29%
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-09-15Initiated Drexel Hamilton Buy
Aug-29-16 06:48PM  U.S. Market Indexes Higher on Monday
04:43PM  IBM and VMware Expand Their Cloud Partnership at Investopedia
04:37PM  How Amazon, Microsoft, Google Crushed Verizon, AT&T In The Cloud
04:12PM  How Analysts Interpreted 5 Big Earnings Reports
12:54PM  IBM Named a Strong Performer in Global Public Cloud Platforms for Enterprise Developers PR Newswire
11:25AM  Dow flirts with 100-point gain as Wall Street deals with rate-hike prospect at MarketWatch
11:23AM  VMware pushes for cross-cloud integration
10:35AM  Will International Business Machines Corp. Raise Its Dividend in 2017? at Motley Fool
09:18AM  Post Earnings Coverage as Workday ReXports 34 Percent Revenue Increase on Subscription Growth
08:00AM  IBM and VMware Expand Partnership to Enable Easy Hybrid Cloud Adoption PR Newswire
Aug-26-16 11:37AM  Stocks march higher as Wall Street bets a rate hike isnt in the offing at MarketWatch
10:40AM  Did Rackspace Shareholders Get Enough From the Apollo Buyout? at 24/7 Wall St.
Aug-25-16 06:38PM  What to Expect from Microsoft Beyond 2016 Gurufocus
04:52PM  Workday Jumps On Strong Q2 Gains, 'Positive Vibe'
04:29PM  IBM's Under-The-Radar Initiatives
04:19PM  Splunk Down After Hours As Guidance Tepid, But Q2 Beats
02:27PM  Is Watson Smart Enough to Breathe Life Into IBM?
01:54PM  Is Watson Smart Enough To Breathe Life Into IBM? at Forbes
11:06AM  4 Flashy Forms Of Financing
10:00AM  Who Is Driving Cisco's Management Team (CSCO) at Investopedia
09:16AM  International Business Machines Corp.'s Best Business Segment So Far In 2016 at Motley Fool
08:00AM  IBM Expands Cloud Footprint in Korea PR Newswire
08:00AM  IBM Expands Cloud Footprint in Korea CNW Group
08:00AM  IBM Announces Inaugural Health Corps Winners PR Newswire
06:00AM  IBM Research Opens in South Africa; Cognitive Computing and the IoT help Track Diseases and Forecast Air Quality PR Newswire
Aug-24-16 05:50PM  Workday Stock Jumps Late Despite Q2 Loss, Weak Guidance
04:21PM  IBM Named a Leader in Gartner's Magic Quadrant for its Flash Storage Solutions PR Newswire
04:01PM  Merck, UnitedHealth Sink DJIA Wednesday at 24/7 Wall St.
03:38PM  Stock losses firm as slide in Mylan shares punish health-care sector at MarketWatch
02:38PM  Blockchain Backers Gather to Advance Governance at Bloomberg
10:00AM  Who Is Driving IBM's Management Team? at Investopedia
08:31AM  The Morning Download: AI, Massive Internet Needs Spark Chip Battle at The Wall Street Journal
12:51AM  [$$] IBM, AMD and Others Plan Assault on Intels Chip Dominance at The Wall Street Journal
Aug-23-16 07:23PM  5 Undervalued Stocks You Can Buy and Hold Forever at Motley Fool
06:41PM  How Cloud Is Changing the World's Technology Companies
05:37PM  Can Workday Clock Another Quarterly Beat? at Motley Fool
05:24PM  NVIDIA Corporation's Best Moves in 2016 So Far at Motley Fool
04:24PM  [$$] IBM, AMD Plan Assault on Intel's Chip Dominance at The Wall Street Journal
11:37AM  7 Ways To Re-Energize Your Team at Forbes
10:45AM  Warren Buffetts Highest Dividend Yields Outpacing Dow and Other Yields at 24/7 Wall St.
09:34AM  Accenture to Boost Security Business with Redcore Takeover
06:30AM  IBM Expands All-Flash Storage Offerings for Cloud and Cognitive Computing PR Newswire
Aug-22-16 06:50PM  Microsoft's Genee Acquisition Reflects Drive to AI-Enable Digital Experience at The Wall Street Journal
05:40PM  VFINX,VTSMX,VINIX: Top 3 Mutual Fund Holders of IBM at Investopedia
05:20PM  IBM: Here's how we're reinventing our reputation at N.C. State University at
04:26PM  Workday Downgraded On Concerns Over Q2 Billings Ahead Of Earnings
03:10PM  Blockchains Backers Gather to Push Governance for Technology at Bloomberg
02:04PM  Understanding IBM's Capital Structure at Investopedia
10:00AM  Bodhi Healthcare Group Brings Cloud-Based Healthcare Solution to Chinese Hospital with IBM LinuxONE PR Newswire
09:09AM  What's in the Cards for HP Inc. (HPQ) in Q3 Earnings?
09:01AM  The Morning Download: Tech IPO Plans Stir Hopes for Hong Kong at The Wall Street Journal
12:34AM  [$$] Freshly Minted HP Inc. Plays the Long Game at The Wall Street Journal
Aug-21-16 11:37PM  How IBM Is Building A Business Around Watson at Forbes
12:32PM  IBM Seals a Win-Win Cloud Deal With Workday Inc at Motley Fool
Aug-20-16 07:16AM  2 Warren Buffett Favorites To Sell Now--And 1 To Buy at Forbes
05:44AM  [$$] Freshly Minted HP Inc. Plays the Long Game at The Wall Street Journal
Aug-19-16 06:45PM  U.S. Market Indexes Lower on Friday
11:54AM  Artificial Intelligence, Machine Learning, And The FDA at Forbes
Aug-17-16 07:45PM  Cisco laying off 5,500 employees, or 7 percent of workforce
12:14PM  Relax robots are not coming for your job at MarketWatch
11:05AM  3 Cheap Tech Stocks Yielding More Than 3% at Motley Fool
05:44AM  [$$] Video Job Interviews: Hiring for the Selfie Age at The Wall Street Journal
Aug-16-16 05:37PM  Atlassian, Rare Profitable IPO, Taking Enterprise Software Share: Summit
04:39PM  JPMorgan Chase, Hain Downgraded; IBM Started At Perform
03:52PM  The Big 6 and Their Future Bets Part 3: IBM and Microsoft
02:19PM  Berkshire Hathaway: Is Warren Buffett Lagging the S&P 500? at
02:05PM  Oppenheimer: IBM 'Turning A Corner, Slowly'
01:13PM  [$$] Video Job Interviews: Hiring for the Selfie Age at The Wall Street Journal
12:30PM  Why the Workday cloud deal is good for IBM in RTP at
11:11AM  IBM: Oppenheimer Prefers the 'Show Me' Story at Tableau at
11:00AM  Warren Buffett's Top 10 Dividend-Paying Stocks for 2016
10:25AM  IBM and Workday Announce "Multiyear" Cloud Deal
10:09AM  Atlassian A Buy At Summit Redstone On Highly Differentiated Software Model
09:16AM  IBM Signs Up Workday; Twitter Reportedly Eyes Apple TV; Dropbox Might Be Mulling an IPO
09:10AM  7 Tech Stocks With High-Yield Dividends
08:50AM  Top Analyst Upgrades and Downgrades: Hain Celestial, IBM, JPMorgan, Marathon Oil, Regions Financial, Tableau Software, GrubHub and More at 24/7 Wall St.
08:15AM  Analysts' Actions -- Hain Celestial, IBM, Marathon, Noble and More
Aug-15-16 06:53PM  [$$] Berkshire buys more Apple and sells Walmart at Financial Times
04:58PM  Five Apple Takeaways From CEO Tim Cook's Washington Post Interview
04:57PM  Major Changes Seen in Warren Buffett and Berkshire Hathaway Stocks: Apple, Wal-Mart, Phillips 66, Deere and More at 24/7 Wall St.
04:28PM  Cisco Systems Stock Deserves Rerating Like Microsoft, Says Barclays
03:26PM  CEO Ginni Rometty Tells Bloomberg Businessweek How IBM Plans to Compete With Google at TheStreet
03:24PM  [$$] Workday Deal Is a Win for IBM Cloud at
01:05PM  IBM, Workday Announce a Big Strategic Partnership at Investopedia
11:04AM  Where Does Symantec Stand in the Global Software Space?
09:50AM  IBM Partners Up With Workday to Expand the Cloud at 24/7 Wall St.
09:36AM  Workday (WDAY) Stock Up, Partners With IBM on Cloud Deal at TheStreet
09:04AM  Symantec Leads the Global Security Software Space
08:46AM  IBM Inks Deal with Workday for Cloud Computing at
08:01AM  Early movers: PPS, BBY, DECK, AGN, FB, ATVI, TWTR, TSLA & more at CNBC
08:00AM  Workday, IBM Form Strategic Partnership on the IBM Cloud PR Newswire
12:09AM  [$$] Workday Inks Seven-Year Deal to Use IBM Cloud Services at The Wall Street Journal
12:01AM  [$$] Workday Inks Seven-Year Deal to Use IBM Cloud Services at The Wall Street Journal
Aug-14-16 02:57PM  The Big Tech 6 and Their Future Bets: Amazon and Facebook
10:12AM  Barron's Picks And Pans: Trump Stocks, Hillary Stocks, Safe European Yields And More
10:10AM  Massive Energy and Mega Cap Tech Trades Highlight Insider Selling: Parsley Energy, Microsoft, Apple, IBM, McDonalds and More at 24/7 Wall St.
09:56AM  Stay the Course
08:28AM  Forget International Business Machines Corp: Here Are 2 Better Dividend Stocks at Motley Fool
Aug-13-16 01:00PM  If tech companies were world cities, here's what they wou...
11:00AM  3 Reasons Palo Alto Networks Inc. Stock Could Fall at Motley Fool
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM
PICCIANO ROBERT JSenior Vice PresidentDec 01Option Exercise0.00707Dec 02 05:26 PM
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM
Di Leo Allen Bruno VSenior Vice PresidentOct 22Sale143.4818,5002,654,34514,045Oct 23 04:28 PM
Rosamilia Thomas WSenior Vice PresidentAug 31Sale147.382,700397,92622,581Sep 01 03:58 PM