Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E10.50 EPS (ttm)15.01 Insider Own0.10% Shs Outstand979.53M Perf Week-1.53%
Market Cap154.37B Forward P/E9.77 EPS next Y16.13 Insider Trans-5.23% Shs Float978.97M Perf Month-4.33%
Income14.91B PEG1.62 EPS next Q3.34 Inst Own60.70% Short Float2.67% Perf Quarter-8.25%
Sales86.91B P/S1.78 EPS this Y2.00% Inst Trans0.01% Short Ratio7.31 Perf Half Y0.91%
Book/sh13.93 P/B11.31 EPS next Y2.52% ROA9.80% Target Price160.18 Perf Year-14.60%
Cash/sh8.94 P/C17.62 EPS next 5Y6.50% ROE86.80% 52W Range147.36 - 190.88 Perf YTD-0.33%
Dividend5.20 P/FCF17.75 EPS past 5Y9.30% ROI29.90% 52W High-17.44% Beta0.71
Dividend %3.30% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin50.10% 52W Low6.95% ATR2.55
Employees379592 Current Ratio1.30 Sales Q/Q-13.40% Oper. Margin21.70% RSI (14)36.15 Volatility1.40% 1.39%
OptionableYes Debt/Eq2.83 EPS Q/Q-15.60% Profit Margin13.00% Rel Volume1.47 Prev Close158.71
ShortableYes LT Debt/Eq2.44 EarningsJul 20 AMC Payout40.20% Avg Volume3.57M Price157.60
Recom3.00 SMA20-4.16% SMA50-5.25% SMA200-2.67% Volume5,248,601 Change-0.70%
Jul-21-15Reiterated RBC Capital Mkts Sector Perform $160 → $170
Apr-21-15Reiterated UBS Neutral $160 → $170
Jan-21-15Reiterated Stifel Buy $190 → $180
Jan-12-15Reiterated Deutsche Bank Hold $180 → $165
Oct-21-14Reiterated Stifel Buy $218 → $190
Oct-21-14Reiterated RBC Capital Mkts Sector Perform $190 → $170
Jul-18-14Reiterated UBS Neutral $186 → $195
Apr-10-14Initiated Deutsche Bank Hold $200
Oct-17-13Reiterated RBC Capital Mkts Sector Perform $205 → $195
Oct-17-13Reiterated Deutsche Bank Buy $225 → $200
Oct-17-13Downgrade UBS Buy → Neutral $235 → $186
Oct-14-13Reiterated Stifel Buy $230 → $237
Oct-07-13Downgrade Barclays Overweight → Equal Weight $215 → $190
Jul-01-13Reiterated Barclays Overweight $225 → $215
Jun-18-13Reiterated RBC Capital Mkts Sector Perform $200 → $210
Apr-19-13Reiterated Deutsche Bank Buy $240 → $225
Apr-10-13Upgrade UBS Neutral → Buy $210 → $235
Oct-15-12Reiterated Stifel Nicolaus Buy $221 → $243
Sep-04-12Upgrade Barclays Equal Weight → Overweight $208 → $240
Jul-19-12Reiterated UBS Neutral $205 → $203
Aug-04-15 10:59PM  Cloud-Computing Kingpins Slow to Adapt to Own Movement at The Wall Street Journal
07:49PM  Cloud-Computing Kingpins Slow to Adapt to Own Movement at The Wall Street Journal
06:06PM  IBM, Samsung, and GlobalFoundries Trio Will Hamper Intels Margins
05:41PM  IBM Named Leader in Cloud Hosting and Integration Services Marketwired
05:09PM  How the Dow Jones industrial average fared on Tuesday
04:14PM  How to Invest in the "Internet of Things" - Stocks in the News
04:08PM  INTERNATIONAL BUSINESS MACHINES CORP Files SEC form 8-K, Financial Statements and Exhibits
01:14PM  The Revenue Recession
12:50PM  Boston Scientific to start selling remote cardiology monitoring equipment at
12:30PM  A blockbuster deal for North Austin: IBM sells campus near The Domain, more development planned at
11:06AM  IBMs Symbiotic Union with Samsung and GlobalFoundries
09:53AM  How The Internet Of Things Will Shape The Datacenter Of The Future at Forbes
08:48AM  How IBM Technology Could Boost Citizens Financial Group's Profits at Motley Fool
05:58AM  Cognizant Technology Stock Still a Solid Buy in IT Consulting at TheStreet
Aug-03-15 04:01PM  The 4 Stocks That Sank the DJIA on Monday at 24/7 Wall St.
02:42PM  A leaked video appears to show how IBM and Apple agreed on a massive Macbook deal Business Insider
01:15PM  Why Have IBMs 7-nm Chips Created Such Excitement?
01:14PM  IBM Launched the Worlds Smallest Chip on July 9
10:19AM  By the numbers: July layoffs in North Carolina at
12:10PM  Better Cloud Stock: Microsoft Corporation or International Business Machines Corp.? at Motley Fool
Jul-31-15 03:54PM  IBM, Cloudera, Amazon announcements: Big Data news roundup at ZDNet
03:54PM  IBM, Cloudera, Amazon announcements: Big Data news roundup
03:35PM  The Strong Dollar is Dragging Down US Companies Revenues
02:01PM  Is Lenovo A True Disruptor Of The Laptop Industry? at Investopedia
01:13PM  Kenya, Government of -- Moody's: Kenya's B1 rating reflects robust growth potential balanced against twin deficits and security challenges at Moody's
10:34AM  NYT's Stewart: Nokia-Microsoft '$7.5 billion lesson'
10:14AM  A New York startup wants to put a talking dinosaur in your kids room at MarketWatch
08:49AM  Xerox Corp. Earnings Analysis Q2: By the Numbers
07:30AM  Apple tops Sir Martin's list of the world's most valuable brands
Jul-30-15 08:09PM  10-Q for International Business Machines Corp. at Company Spotlight
04:35PM  How IBM's Watson Can Help CVS Customers
03:00PM  The Death Of IBM? at Forbes
02:55PM  CVS partners with IBM to mine all your health data at
12:24PM  CVS pharmacy is bringing IBM's doctor-like supercomputer Watson into its 7,800 stores
11:01AM  Alibabas cloud unit teams with Chinese researchers on quantum computing at Fortune
10:20AM  The Internet Of Things Is About Data, Not Things at Forbes
08:28AM  Facebook Earnings and Swap Hedges
07:32AM  IBM's Watson computing technology learns Japanese AP
06:00AM  CVS Health and IBM Tap Watson to Develop Care Management Solutions for Chronic Disease PR Newswire
12:06AM  CVS, IBM partner for technology-based health care at USA TODAY
12:01AM  IBM, CVS Will Use Watson Health Technology to Improve Patient Care at TheStreet
12:00AM  IBM Watson Health now counts CVS Health as a partner at Fortune
12:00AM  CVS And IBM's Watson Cloud Pursue Ways To Predict Patient Health at Forbes
Jul-29-15 05:06PM  Leidos, Cerner Win Pentagons $9 Billion Health-Records Deal at Bloomberg
03:40PM  Box Names H-P's Paul Chapman as CIO at The Wall Street Journal
02:00PM  IBM Security Named a Leader in Gartner Magic Quadrant for Security Information and Event Management PR Newswire
11:06AM  Cost Control and Margins: Highlights of Intels Fiscal 2Q15
11:05AM  Why the Tsinghua-Micron Deal Might Get a Green Signal
10:20AM  International Business Machines Corp.: A Great Dividend Stock at a Low Price at Motley Fool
09:00AM  RIT collaborates with IBM to enhance Cybersecurity Lab PR Newswire
08:00AM  IBM Launches New Internet of Things Community for Developers PR Newswire
Jul-28-15 04:03PM  IBM Sees $250 Million Charge If U.K. Pension Appeal Unsuccessful at Bloomberg
12:00PM  5 Things Texas Instruments Incorporated's Management Wants You to Know at Motley Fool
10:48AM  IBM Board Approves Regular Quarterly Cash Dividend Business Wire
10:45AM  Anaplan targets SAP, Oracle in fast-growing business planning market Reuters
10:18AM  IBM Positioned as Leader in Gartner Magic Quadrant for Mobile Application Development Platforms PR Newswire
08:00AM  6 Great Buffett Stocks to Buy Now at Kiplinger
Jul-27-15 06:03PM  US appeals court rejects apartheid cases against Ford, IBM AP
05:24PM  Lawsuit Accusing Ford, IBM of Aiding Apartheid Cannot Proceed, Court Says at The Wall Street Journal
04:10PM  Ignore The Hype: Splunk Remains Overvalued at Insider Monkey
04:01PM  The Option Samurai Picks PayPal Over eBay
03:49PM  U.S. court rejects appeal of apartheid lawsuits against Ford, IBM Reuters
01:56PM  Is the Fed Getting Ready for a Rate Hike in 2015?
12:36PM  IBM and 9 Other Companies Giving Warren Buffett a Headache in 2015 -- Including One Jim Cramer Is Selling at TheStreet
12:33PM  Ford, IBM defeat appeal over apartheid abuses -U.S. court Reuters
12:27PM  IBM Rolls Out African Skills Initiative PR Newswire
12:18PM  GrubHub Drops 10%: Cowen Cuts to Hold as 'Whales' Switch to Competitors at
12:12PM  A region of risk but maybe 'China-like returns' at CNBC
12:00PM  Tech is the way to play: Pro
10:48AM  Tech Earnings Roundup: AAPL, AMZN, MSFT, TRIP, SNDK & More - Analyst Blog
10:04AM  Amazons cloud is humongous and all, but its not the only cloud in town at Fortune
Jul-25-15 12:01PM  IBM Expands Reach to African Entrepreneurs with Innovation Space @ iHub PR Newswire
Jul-24-15 04:06PM  IBM buys Birmingham-founded startup at
02:10PM  The China factor: The good, bad & ugly
11:23AM  Focusing on diversity, cable and cloud: Juniper Networks ...
09:40AM  Pisani's market open: Amazon soars
08:09AM  Amazon's 'Prime' quarter
06:34AM  Anthem to buy Cigna in $54.2B deal
06:23AM  Advertising's digital challenge: Sir Martin Sorrell
Jul-23-15 02:06PM  Obamas Africa trip is all about trade, investment, and tech at Fortune
12:23PM  What Everyone Is Missing About International Business Machines Corp. (IBM) at Insider Monkey
12:07PM  Qualcomm: Bull vs. bear
12:01PM  IBM snaps up Compose to extend its cloudy database options at Fortune
12:00PM  IBM Acquires Compose to Expand Cloud Data Services PR Newswire
12:00PM  5 Things International Business Machines Corp.'s Management Wants You to Know at Motley Fool
09:47AM  Apple Is Still the Best Investment to Own Over the Next 5 Years at TheStreet
06:30AM  Humans are underrated at Fortune
05:45AM  How IBM Learned To Love Open Technology at Forbes
05:40AM  International Business Machines Corp. Earnings Analysis: By the Numbers
Jul-22-15 05:53PM  This Market Is Not Pretty; Tech Strength an 'Illusion' at
05:16PM  New Weather Software Could Be A Game-Changer For Solar and Wind
04:59PM  Investors Turn to Artificial Intelligence at Investopedia
04:01PM  The 4 Stocks That Sank the Dow on Wednesday at 24/7 Wall St.
02:13PM  Microsoft: Buy or sell?
02:04PM  Are Microsoft, Yahoo, and IBM Still Good Investments After a Disappointing Quarter? at TheStreet
01:11PM  Videocast: July VIX settles at 12.82
01:03PM  Disappointing Earnings Weigh On Dow ETF
12:34PM  IBM pilots 'Ask Watson' in British Columbia smart city app
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure and business process services, such as outsourcing, processing, integrated technology, cloud, and technology support. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and smarter analytics; and application management, maintenance, and support services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; and information management software that enables clients to integrate, manage, and analyze data from various sources. It also offers Watson Solutions software to interact in natural language, process big data, and learn from interactions with people and computers; Tivoli software offers integrated service delivery for cloud and datacenter management, enterprise endpoint and mobile device management, asset and facilities management, and storage management; and Workforce Solutions software that enables businesses to connect people and processes. In addition, this segment provides Rational software that supports software development; and Mobile software for application development, mobile security, and mobile device management. Its Systems and Technology segment offers infrastructure technologies; and semiconductor technology, products, and packaging solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to dealers and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rhodin Michael D.Senior Vice PresidentJul 31Sale161.633,000484,88715,201Aug 03 12:48 PM
Arnold Colleen F.Senior Vice PresidentJul 24Option Exercise91.362,732249,58726,630Jul 27 02:43 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110499Jun 10 05:43 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038201,587Jun 10 05:42 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382017,656Jun 10 05:40 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,04008,745Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00686017,528Jun 09 05:26 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0044501,370Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.001670449Jun 09 05:25 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650306Jun 09 05:25 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022101,007Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342016,969Jun 09 05:26 PM
Clementi ErichSenior Vice PresidentMay 13Sale172.565,400931,84736,598May 14 12:16 PM
Di Leo Allen Bruno VSenior Vice PresidentMay 07Sale171.665,000858,31432,381May 08 10:00 AM
Arnold Colleen F.Senior Vice PresidentMay 04Sale175.955,628990,24723,887May 05 05:22 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Option Exercise92.5123,5182,175,65024,239Apr 30 04:28 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Sale173.2718,2203,157,0546,019Apr 30 04:28 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.0011,111011,211Apr 02 02:24 PM
PICCIANO ROBERT JSenior Vice PresidentFeb 27Sale161.853,506567,43435,254Mar 02 04:06 PM
Rhodin Michael D.Senior Vice PresidentFeb 25Sale163.002,600423,81218,104Feb 26 01:36 PM
SPERO JOAN EDirectorFeb 24Option Exercise76.484,000305,9205,000Feb 25 04:30 PM
van Kralingen Bridget ASenior Vice PresidentFeb 24Sale163.004,375713,12523,679Feb 25 04:32 PM
SPERO JOAN EDirectorFeb 24Sale164.414,000657,6541,000Feb 25 04:30 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale160.00850136,0007,705Feb 17 01:17 PM
TAUREL SIDNEYDirectorFeb 06Option Exercise76.484,000305,92017,003Feb 09 03:52 PM
TAUREL SIDNEYDirectorFeb 06Sale156.481,516237,22315,487Feb 09 03:52 PM
KELLY JOHN E IIISenior Vice PresidentFeb 03Option Exercise92.124,495414,07941,960Feb 04 05:51 PM
KELLY JOHN E IIISenior Vice PresidentFeb 03Sale157.724,495708,96237,465Feb 04 05:51 PM
JETTER MARTINSenior Vice PresidentJan 29Sale151.9826440,1230Jan 30 01:41 PM
JETTER MARTINSenior Vice PresidentJan 26Sale158.705,988950,312264Jan 27 02:20 PM
Di Leo Allen Bruno VSenior Vice PresidentJan 22Option Exercise0.008,197035,194Jan 23 04:42 PM
Clementi ErichSenior Vice PresidentDec 21Option Exercise0.008,772041,109Dec 22 04:13 PM
PICCIANO ROBERT JSenior Vice PresidentDec 21Option Exercise0.008,772039,663Dec 22 04:12 PM
JETTER MARTINSenior Vice PresidentDec 21Option Exercise0.008,77209,310Dec 22 04:12 PM
Rhodin Michael D.Senior Vice PresidentDec 21Option Exercise0.008,772019,135Dec 22 04:11 PM
Rosamilia Thomas WSenior Vice PresidentDec 21Option Exercise0.008,772026,983Dec 22 04:10 PM
Schroeter Martin JSr. VP and CFODec 21Option Exercise0.004,386012,699Dec 22 04:05 PM
van Kralingen Bridget ASenior Vice PresidentDec 21Option Exercise0.008,772025,242Dec 22 04:04 PM
KAVANAUGH JAMES JVP, ControllerDec 15Option Exercise0.008,772024,141Dec 16 04:57 PM
Rometty Virginia MChairman, Pres. and CEOAug 27Option Exercise100.6727,6782,786,21028,390Aug 28 04:11 PM
Rometty Virginia MChairman, Pres. and CEOAug 27Sale191.7110,5182,016,37517,872Aug 28 04:11 PM
Rometty Virginia MChairman, Pres. and CEOAug 27Sale191.8610,8192,075,6957,053Aug 28 04:11 PM
LeBlanc Robert J.Senior Vice PresidentAug 25Sale191.187,5861,450,28251,521Aug 26 12:08 PM
ESKEW MICHAEL LDirectorAug 21Option Exercise76.484,000305,9204,000Aug 22 02:10 PM
KAVANAUGH JAMES JVP, ControllerAug 21Option Exercise100.559,354940,52824,722Aug 22 02:11 PM
KAVANAUGH JAMES JVP, ControllerAug 21Sale191.849,3541,794,44015,368Aug 22 02:11 PM
ESKEW MICHAEL LDirectorAug 21Sale191.904,000767,5860Aug 22 02:10 PM
KELLY JOHN E IIISenior Vice PresidentAug 15Option Exercise91.0423,3212,123,14452,047Aug 18 02:48 PM
KELLY JOHN E IIISenior Vice PresidentAug 15Sale188.1623,3214,388,07928,726Aug 18 02:48 PM