Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.59 EPS (ttm)12.17 Insider Own0.05% Shs Outstand942.40M Perf Week1.60%
Market Cap144.38B Forward P/E10.99 EPS next Y13.94 Insider Trans-0.76% Shs Float938.39M Perf Month-4.29%
Income11.62B PEG4.91 EPS next Q2.77 Inst Own60.50% Short Float2.02% Perf Quarter-15.52%
Sales79.39B P/S1.82 EPS this Y-8.90% Inst Trans-1.87% Short Ratio4.23 Perf Half Y-5.82%
Book/sh19.45 P/B7.88 EPS next Y1.75% ROA9.90% Target Price165.70 Perf Year1.00%
Cash/sh11.40 P/C13.43 EPS next 5Y2.56% ROE67.00% 52W Range142.50 - 182.79 Perf YTD-7.71%
Dividend6.00 P/FCF50.98 EPS past 5Y-1.00% ROI19.70% 52W High-16.19% Beta0.98
Dividend %3.92% Quick Ratio1.10 Sales past 5Y-5.70% Gross Margin47.10% 52W Low7.51% ATR1.90
Employees380300 Current Ratio1.20 Sales Q/Q-2.80% Oper. Margin16.00% RSI (14)36.99 Volatility0.91% 0.95%
OptionableYes Debt/Eq2.33 EPS Q/Q-11.60% Profit Margin14.60% Rel Volume0.58 Prev Close152.51
ShortableYes LT Debt/Eq1.88 EarningsApr 18 AMC Payout45.90% Avg Volume4.48M Price153.20
Recom2.90 SMA20-0.67% SMA50-6.72% SMA200-6.80% Volume2,581,674 Change0.45%
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
May-25-17 08:08PM  Your Next Customer Service Rep Might Be a Bot Motley Fool
04:51PM  IBM's New PowerAI Features Again Demonstrate Enterprise AI Leadership Forbes
10:59AM  IBM Researcher Abdigani Diriye Selected as a TED Fellow PR Newswire
10:47AM  Amazon's Bookstore Grabs Headlines But the Cloud Is the Real Workhorse and Crowd-Pleaser
10:35AM  Salesforces Value Proposition in the Software Space Market Realist
09:03AM  5 Top Healthcare Technology Trends That Could Make You Rich Motley Fool
12:01AM  IBM Security Launches New Capabilities to Help Clients with Impending EU General Data Protection Regulation PR Newswire
May-24-17 07:55PM  IBM Australia scores AU$96m Human Services mainframe contract ZDNet
07:42PM  Lawmakers aim to 'get smart' about A.I. with help from giants like Amazon, Google, and IBM CNBC
07:05PM  Thomas H. Kee Jr.: Our overbought indicator for U.S. stocks is about to go off MarketWatch
07:00PM  St. Petersburg University of IT, Mechanics and Optics Wins IBM-Sponsored International Collegiate Programming Contest PR Newswire
03:10PM  Furniture giant taps IBM to tackle online shopping trend, boost sales American City Business Journals
02:23PM  5 Top Dividend Stocks in Artificial Intelligence Motley Fool
01:48PM  Nows the Time to Buy These Hated Tech Stocks Motley Fool
01:38PM  Toyota Demonstrates Blockchain Apps for the Car Business The Wall Street Journal
11:00AM  So Much for IBM's Bright Idea on Remote Work Bloomberg
11:00AM  Google, IBM, and Lyft launch open source project Istio ZDNet
09:07AM  Is Symantec Finally Worth Watching? Market Realist
07:36AM  What Are Analysts Ratings for Tech Companies? Market Realist
07:00AM  IBM's compute, storage tech powers Qatar Genome Program ZDNet
07:00AM  IBM Platform Deployed by Sidra to Advance Qatar's Biomedical Research Capabilities PR Newswire
06:00AM  IBM Accelerates Open Database-as-a-Service on IBM Power Systems PR Newswire
05:39AM  Google, IBM and Lyft launch Istio, an open-source platform for managing and securing microservices TechCrunch
May-23-17 04:01PM  IBM GM Consulting Jesús Mantas to Keynote at The Digital Enterprise Show in Madrid, Spain PR Newswire
02:39PM  To cut costs and boost collaboration, IBM forces some remote workers back into the office TechRepublic
01:36PM  Is Leadership Changing Hands?
10:06AM  IBM and the tranSMART Foundation Bring Translational Medicine Data to Scientists Marketwired
10:00AM  Hitachi to Deliver New Mainframe Based on IBM z Systems in Japan PR Newswire
09:00AM  City Furniture Taps IBM for iOS Enterprise Apps to Deliver Personalized In-Showroom Journey PR Newswire
08:00AM  United Nations Disaster Resilience Scorecard, Developed by AECOM and IBM, Helps Cities Prepare for Disaster PR Newswire
07:00AM, an IBM Company, Named Emerging Partner of the Year for the EMEA Central Region at the 2017 Adobe Summit PR Newswire
05:00AM  Major Ukraine Fuel Station Retailer Taps IBM to Help Improve Efficiency of Operations PR Newswire
May-22-17 06:50PM  Top Computer Programmers Representing 133 Universities Compete at IBM-Sponsored ACM International Collegiate Programming Contest PR Newswire
05:30PM  IBM Chief Digital Officer, Bob Lord To Keynote At The Chief Digital Officer Summit In New York City PR Newswire
04:55PM  Consensus 2017: From Capital Markets to Supply Chains, IBM Outlines How Blockchain Will Reimagine Business Networks PR Newswire
09:42AM  Supreme Court rejects businesses' challenge to Michigan tax Associated Press
08:12AM  3 Top Stocks for Your IRA Motley Fool
07:47AM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer
May-21-17 10:20PM  Silicon Valley DNA vs. NDAs
05:07PM  Weekly Top Insider Buys Highlight for the Week of May 19
08:21AM  Worst Stocks Warren Buffett Is Selling Now Motley Fool
May-19-17 06:55PM  Ex-IBM employee from China pleads guilty to code theft charges Reuters
06:44PM  Ex-IBM employee from China pleads guilty to code theft charges Reuters
05:52PM  Nutanix, IBM Release Cloud Alternative to Intel Investopedia
02:35PM  Come into the office or quit, IBM says American City Business Journals
01:52PM  Italian Tax Police Seize Documents from IBM Milan Office in BT Italy probe
01:34PM  Exclusive: Italy tax police seize documents from IBM in BT Italy probe Reuters
01:05PM  IBM Developer Evangelist to Keynote Glue Conference 2017 in Colorado PR Newswire
12:31PM  IBM Named to CRN Mobility 100 PR Newswire
12:29PM  IBM, Aetna, Yahoo: is work-from-home no longer an option? Fox Business Videos
11:25AM  IBM to Move Thousands of Workers Back Into the Office
11:15AM  IBM gives remote workers an ultimatum: Come into the office or quit American City Business Journals
11:13AM  Jim Cramer on IBM: Ginni Rometty Is Doing What's Right
09:06AM  Analysts' Actions -- AK Steel, IBM, Nvidia, Walmart, Thermo Fisher and More
09:00AM  IBM Research Director Arvind Krishna to Outline Blockchain's Impact Across Industries During Consensus 2017 Keynote PR Newswire
08:58AM  Who Is Driving IBM's Management Team? Investopedia
08:38AM  The Morning Download: IBM Winding Down Era of Remote Work The Wall Street Journal
08:00AM  IBM Named To Working Mother's Best Companies For Multicultural Women List For 15th Consecutive Year PR Newswire
07:37AM  Why Salesforce Einstein Could Be CRMs Highlight in 2017 Market Realist
07:00AM  The people who fight hacking and cybercrime are turning to designers for help Quartz
07:00AM  Why Is IBM Down 6.7% Since the Last Earnings Report? Zacks
06:22AM  IBM's quantum computer gets powerful upgrade Reuters Videos
12:07AM  [$$] IBM, a Pioneer of Remote Work, Calls Workers Back to the Office The Wall Street Journal
May-18-17 07:24PM Cramer's Top Takeaways
06:55PM  IBM Scientists Demonstrate Ballistic Nanowire Connections, A Potential Future Key Component for Quantum Computing PR Newswire
06:37PM  IBM Named a Leader in Design Thinking PR Newswire
04:57PM  IBM calls workers back to the office CNBC Videos
03:42PM  IBM was a pioneer in the work-from-home revolution now it's cracking down Business Insider
12:12PM  IBM: So much for working from home San Jose Mercury News
10:05AM  IBM Launches Accelerator Program to Kickstart Blockchain Adoption for Enterprises PR Newswire
10:00AM  IBM Study: C-Suite Executives Exploring Blockchain Aim to Disrupt, Not Defend PR Newswire
09:52AM  SAP Collaborates with IBM to Revolutionize Procurement Zacks
09:00AM  IBM Partners with Maryland Association of Certified Public Accountants to Train Accounting and Finance Professionals in AI and Data Science PR Newswire
08:20AM  [$$] IBM Orders Its Remote Workers Back Into the Office The Wall Street Journal
08:09AM  3 Value Stocks for Bright Investors Motley Fool
12:00AM  IBM MobileFirst for iOS Apps to be Launched on Singapore Airlines Flights PR Newswire
May-17-17 07:02PM  Cramer's 3 rules for investors during an unexpected sello... CNBC Videos
07:01PM  Cramer: Getting Soaked in a Selloff
06:30PM  Australian Settlements Limited Taps IBM Cloud in Preparation for New Payments Platform PR Newswire
05:42PM  Poor ideas and poorer engineers are killing Indian startups Quartz
04:07PM  Nutanix, IBM Aim To Provide Intel Alternative in the Cloud
03:00PM  IBM Research Director Arvind Krishna to Outline How Blockchain is Transforming Industries at Wired Money 2017 on May 18 PR Newswire
01:36PM  The 3 Best Dividend Stocks in IT Services Motley Fool
01:00PM  Six IBM Executives Named to CRN's 2017 Women of the Channel List PR Newswire
01:00PM  IBM and Rensselaer Team To Research Chronic Diseases With Cognitive Computing PR Newswire
12:31PM  IBM Builds Its Most Powerful Universal Quantum Computing Processors PR Newswire
12:25PM  IBM Responds to Petition by Suspending Support for Blood Center 24/7 Wall St.
09:30AM  IBM and Chile's Santiago Stock Exchange to Deliver World's First Securities Lending Blockchain Solution PR Newswire
09:03AM  Bombardier Awards IBM $700 Million Contract to Help Cut Costs
09:00AM  Like Dividends? I Bet You'll Love These 3 Stocks Motley Fool
08:01AM  IBM Watson meets SAP Leonardo for cognitive procurement ZDNet
08:00AM  SAP Ariba and IBM Join Forces to Transform Procurement with SAP Leonardo and Watson Business Wire
07:00AM  Bombardier Selects IBM Services and Cloud to Accelerate IT Business Transformation PR Newswire
01:17AM  Tech Today: AMD's New Chip, IBM's New Love, Apple's New Targets, Google's Next VR
May-16-17 08:21PM  Bombardier Signs $700 Million IT Deal With IBM in Cost-Cut Push Bloomberg
04:36PM  Nasdaq closes at record while S&P 500, Dow slip amid political uncertainty MarketWatch
04:13PM  Warren Buffett's Two Best Q1 Bets Include One He Didn't Make Investor's Business Daily
02:36PM  3 Growth Stocks for Recent College Graduates Motley Fool
02:14PM  Has IBM Finally Begun to Bottom?
02:05PM  MORGAN STANLEY: IBM's stock could pop 40% Business Insider
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM