Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E13.60 EPS (ttm)12.27 Insider Own0.05% Shs Outstand954.32M Perf Week-0.56%
Market Cap159.19B Forward P/E12.09 EPS next Y13.79 Insider Trans-11.37% Shs Float948.81M Perf Month0.05%
Income11.84B PEG4.77 EPS next Q4.89 Inst Own59.30% Short Float2.43% Perf Quarter11.68%
Sales80.21B P/S1.98 EPS this Y-12.80% Inst Trans0.01% Short Ratio6.69 Perf Half Y5.22%
Book/sh17.83 P/B9.36 EPS next Y2.27% ROA10.20% Target Price159.00 Perf Year42.10%
Cash/sh10.58 P/C15.77 EPS next 5Y2.85% ROE76.40% 52W Range113.67 - 169.95 Perf YTD0.49%
Dividend5.60 P/FCF17.15 EPS past 5Y3.40% ROI23.40% 52W High-0.29% Beta0.95
Dividend %3.36% Quick Ratio1.20 Sales past 5Y-3.90% Gross Margin48.40% 52W Low49.07% ATR2.04
Employees377757 Current Ratio1.20 Sales Q/Q-0.30% Oper. Margin13.90% RSI (14)60.06 Volatility1.16% 1.12%
OptionableYes Debt/Eq2.50 EPS Q/Q-1.50% Profit Margin14.80% Rel Volume4.20 Prev Close166.81
ShortableYes LT Debt/Eq2.09 EarningsJan 19 AMC Payout43.90% Avg Volume3.45M Price169.45
Recom2.80 SMA201.25% SMA503.19% SMA2009.37% Volume7,397,313 Change1.58%
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Jan-20-17 12:43PM  IBM Watson wants to help streetlights become smarter Business Insider
12:39PM  Stocks pare gains after Trump inaugural speech at MarketWatch
12:01PM  GE and IBM earnings reports have something unusual in common at MarketWatch
11:08AM  Stocks Come Off Highs as Trump Pledges to Rebuild America
10:13AM  IBM's Q4 Earnings Beat: Why Wall Street Is Skeptical at TheStreet
10:05AM  IBM CFO: "We are exiting 2016 in a stronger position" at
09:45AM  Tech Today: Debating IBM, Apple's Services, Skyworks's Price Targets at
09:43AM  IBM Beats Estimates, but Devil Is in the Details at TheStreet
09:37AM  IBM Corp (IBM) Beats on Q4 Earnings; FY17 View Positive
09:30AM  Halliburton, Anheuser Busch Inbev, IBM, Skyworks Solutions and American Express highlighted as Zacks Bull and Bear of the Day
09:23AM  IBM Shares Could Be Headed for Serious Damage at TheStreet
09:22AM  IBM Beats on Top and Bottom Lines, Cloud Sales Rise at TheStreet
09:21AM  4 Reasons Warren Buffett Should Sell IBM at Forbes
09:16AM  Stocks to Watch: Bristol-Myers, Procter & Gamble, GE at The Wall Street Journal
09:12AM  IBM Totally Blew It Out of the Sky With Huge Cloud Sales at TheStreet
09:06AM  Stock Futures Rise but in Hesitant Trading as Trump Prepares to Take Office
08:46AM  US STOCKS-Wall St set to rise ahead of Trump inauguration
08:42AM  IBM at least has got better at predicting its declining revenue at MarketWatch
08:42AM  IBM Tops, Guides Higher: ETFs in Focus
08:33AM  Stubborn IBM Refuses to Pull Back, So Look for Upside at TheStreet
08:15AM  International Business Machines Corp. Shrugs Off Lower Sales, Boosts Profits at Motley Fool
08:01AM  How Did IBM Perform in 4Q16? (IBM) at Investopedia
07:50AM  Early movers: GE, PG, IBM, AXP, DPZ, WFC & more at CNBC
07:11AM  5 Things You Must Know Before the Market Opens Friday
06:10AM  IBM Tops Q4 Earnings, Revenue Estimates at Investopedia
12:18AM  [$$] IBM Revenue Declines Again Amid Transformation at The Wall Street Journal
Jan-19-17 11:30PM  [$$] Tech leaders at Davos fret over effect of AI on jobs at Financial Times
09:46PM  Edited Transcript of IBM earnings conference call or presentation 19-Jan-17 10:00pm GMT
09:15PM  IBM's Earnings Are Stabilizing, but Margins and Cash Flow Remain Pressured at TheStreet
08:40PM  [$$] IBM: kicking the buckets at Financial Times
08:19PM  Full Show: Bloomberg Technology (01/19) at Bloomberg
08:02PM  Full Show: What'd You Miss? (01/19) at Bloomberg
07:04PM  IBM thinks the 'the debate is over' on artificial intelligence but this exchange says otherwise at CNBC
06:46PM  IBM revenue fall dims upbeat profit forecast
06:17PM  Stocks Slip On Inauguration Eve; Netflix, T-Mobile Hit Fresh Highs
06:09PM  After hours buzz: AXP, IBM, SWKS & more at CNBC
06:06PM  IBM Continues Strong Growth for Full-Year 2016 Gurufocus
05:54PM  IBM Stock Slips On 19th Straight Revenue Decline; Cloud Unit Posts Solid Growth
05:50PM  IBM falls on earnings
05:46PM  IBM, Skyworks Post Nice Earnings Beats, AmEx Mixed
05:40PM  IBM Revenue Slips for 19th Quarter
05:39PM  IBM Revenue Slips for 19th Quarter at Bloomberg
05:14PM  Warren Buffett's IBM stake was in the black briefly at CNBC
05:06PM  IBM Q4 EPS Would Have Missed if Not for I.P. Income, Says RBC at
04:41PM  [$$] IBM Revenue Declines Again at The Wall Street Journal
04:39PM  IBM Rises on Solid Earnings Beat 24/7 Wall St.
04:35PM  IBM Q4 Earnings and 2017 Outlook Top Estimates
04:35PM  IBM Q4 Earnings and 2017 Outlook Top Estimates at Bloomberg
04:33PM  IBM Q4 Earnings Beat, Boosted By Growth In Strategic Imperatives
04:32PM  IBM reports better-than-expected Q4 results; forecast beats Reuters
04:29PM  IBM Slips: Q4 Rev, EPS Beat, 2017 Profit View Tops Consensus at
04:27PM  IBM tops Street 4Q forecasts AP
04:22PM  IBM hits 52-week high after beating on earnings at MarketWatch
04:15PM  INTERNATIONAL BUSINESS MACHINES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD
04:13PM  IBM beats estimates, but year-over-year revenues fall for 19th straight quarter at CNBC
04:08PM  IBM Reports 2016 Fourth-Quarter and Full-Year Results Business Wire
04:04PM  [$$] Treasury yields rise sharply for second day at Financial Times
03:47PM  Salesforces Big Revenue Aims amid Struggling Peers
01:47PM  IBM investors brace for more software and services declines at MarketWatch
01:06PM  [$$] IBM Earnings: What to Watch at The Wall Street Journal
12:14PM  Dow Industrials Erases Mild Losses; Why Nvidia Triggered A Follow-On Buy Signal
11:11AM  IBM and GE Set to Release Earnings
11:00AM  Can IBM Get Its Groove Back? at TheStreet
10:05AM  IBM Q4 Earnings Coming Up: What to Expect at Investopedia
10:00AM  Does the Market Fear a Trump Rally Hangover?
09:55AM  IBM Kicks Off The Big Tech Earnings Season
07:27AM  IBM CEO: AI Will Be Man and Machine, Not Man vs. Machine at MarketWatch
07:17AM  Market Recon: Interest Rates, Inflation Take Center Stage
07:07AM  Q4 2016 International Business Machines Corp Earnings Release - After Market Close
06:38AM  [$$] IBM CEO: Executives Like Trump's Pro-Business Promises at The Wall Street Journal
05:59AM  5 Things You Must Know Before the Market Opens Thursday
12:29AM  [$$] IBM: Paying Now for Work in Progress at The Wall Street Journal
Jan-18-17 06:13PM  [$$] Thesys chosen to build equity market surveillance system at Financial Times
06:09PM  Claims, IBM, and American Express What you need to know in markets on Thursday
05:50PM  The Best Big Cap Earnings Charts
05:26PM  Netflix Surges Late; Steel, Chips Rally As Indexes Close Mixed
04:30PM  5 Stocks to Watch that Report Earnings Tomorrow
04:29PM  Trump Rally Is Low Energy Sad! But New Bases Form: Investing Action Plan
04:23PM  IBM Readies Q4 Earnings Report Amid Lengthy Turnaround Battle
04:00PM  IBM Prepares for Another Quarter of Negative Growth
03:21PM  IBM Seals $62 Million Cloud Deal With U.S. Army at Investopedia
03:02PM  [$$] IBM: Paying Now for Work in Progress at The Wall Street Journal
02:07PM  Chinese billionaire Jack Ma says the US wasted trillions on warfare instead of investing in infrastructure at CNBC
12:06PM  3 ETFs to Think About If You Think IBM's Q4 Will Be Strong
11:19AM  IBM's Ambitious Ventures Make It a Tough Investment to Swallow... For Now at TheStreet
11:03AM  2 Tech Earnings Reports to Watch at Motley Fool
10:46AM  Will Generation Z Save Physical Retailers? at Motley Fool
10:44AM  Should You Avoid IBM ETFs Ahead of Q4 Earnings?
09:58AM  Banks Still In Spotlight As Goldman Sachs Puts In Big Quarter, Netflix Up Next
09:39AM  Baidu Signals Deep Move Into Artificial Intelligence With Hire of Former Microsoft Exec
08:30AM  The Morning Download: Mobile Tech May Improve Medicine at The Wall Street Journal
08:22AM  Earnings Preview: What To Expect From IBM On Thursday at Forbes
08:00AM  U.S. Army Enlists IBM for $62 Million Cloud Deal PR Newswire
06:00AM  [$$] Collibra Carves Out Role as Guardian of Corporate Data at The Wall Street Journal
Jan-17-17 05:54PM  Bartosiak: Trading IBM (IBM) Earnings with Options
03:54PM  Is Warren Buffett Wrong About Bitcoin? Gurufocus
02:28PM  IBM CEO: Fears About Artificial Intelligence 'Are Not Positioned Properly' at TheStreet
12:38PM  Why IBM could be a buy ahead of earnings at CNBC
12:00PM  What IBM Needs to Do on Thursday at Motley Fool
11:55AM  IBM CEO: Jobs of the future won't be blue or white collar, they'll be 'new collar' at CNBC
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM