Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.28 EPS (ttm)12.27 Insider Own0.05% Shs Outstand967.92M Perf Week-2.71%
Market Cap145.74B Forward P/E10.78 EPS next Y13.97 Insider Trans-7.92% Shs Float953.81M Perf Month-2.85%
Income11.84B PEG4.31 EPS next Q4.90 Inst Own59.80% Short Float2.42% Perf Quarter-6.32%
Sales80.21B P/S1.82 EPS this Y-12.80% Inst Trans0.12% Short Ratio7.00 Perf Half Y2.85%
Book/sh17.83 P/B8.44 EPS next Y3.49% ROA10.20% Target Price156.38 Perf Year8.07%
Cash/sh10.30 P/C14.62 EPS next 5Y2.85% ROE76.40% 52W Range114.70 - 165.00 Perf YTD12.56%
Dividend5.60 P/FCF15.32 EPS past 5Y3.40% ROI23.40% 52W High-8.75% Beta0.95
Dividend %3.72% Quick Ratio1.20 Sales past 5Y-3.90% Gross Margin48.40% 52W Low31.27% ATR2.45
Employees377757 Current Ratio1.20 Sales Q/Q-0.30% Oper. Margin13.90% RSI (14)37.01 Volatility1.26% 1.43%
OptionableYes Debt/Eq2.50 EPS Q/Q-1.50% Profit Margin14.80% Rel Volume0.81 Prev Close149.63
ShortableYes LT Debt/Eq2.09 EarningsOct 17 AMC Payout32.50% Avg Volume3.30M Price150.57
Recom2.80 SMA20-2.92% SMA50-4.12% SMA2002.59% Volume2,597,500 Change0.63%
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-25-16 01:37AM  [$$] IBM in Settlement Talks With Australia Over Botched Online Census at The Wall Street Journal
01:20AM  IBM apologises for Australian e-census bungle, setting off blame game Reuters
12:28AM  IBM apologizes for Australian e-census bungle, setting off blame game
Oct-24-16 04:59PM  Stars Aligning for JPMorgan?
04:54PM  Top 5 companies in the Triangle with the most patents at
04:30PM  3 Things to Watch When Apple Reports Quarterly Earnings
12:31PM  Apple's Stock Is Still Worth Retaining
12:09PM  Watson, What Does the Chart Suggest for IBM? at TheStreet
10:00AM  Identity Guard® by Intersections Inc. Launches Privacy Now, The First IBM Watson-Enabled Consumer Identity Protection and Privacy Service PR Newswire
09:01AM  The Growing Need for Data Analytics CNW Group
08:10AM  How Ginni Rometty's Chicago childhood influenced her path to CEO of IBM at
08:00AM  IBM Empowers Singapore Startup with Blockchain and Bluemix for Island-wide Federated Lockers Network PR Newswire
06:05AM  LUV your stock: Why ticker symbols matter at MarketWatch
05:47AM  How Some Technologies Are Able To Overcome Disruption at Forbes
Oct-23-16 11:13PM  Entrepreneurship, Consumption will propel China's Growth ACN Newswire
10:54AM  8 Stocks to Kick to the Curb Right Now at Kiplinger
Oct-22-16 03:17PM  IBM Is Nearing the End of the 'Return to Growth' Journey Gurufocus
Oct-21-16 08:49PM  Integrated Dell EMC Hits The Ground Running at Forbes
11:09AM  Earnings show signs of life
11:04AM  What the Amazon-VMware Alliance Means for Microsoft, IBM in Cloud
10:46AM  Despite IBM's Changes, Investors Should Treat the Stock With Caution at TheStreet
10:22AM  IBM trade extends bullish position optionMONSTER
10:04AM  Has IBM Done Enough to Please Analysts?
09:54AM  ETFs with exposure to International Business Machines Corp. : October 21, 2016
08:06AM  Strategic Imperatives Business Dominate IBMs 3Q16 Results
08:04AM  Understanding IBMs Value Proposition in the US Software Space
08:00AM  SBI SECURITIES Works with IBM to Test Blockchain Technology for Bond Trading Platform PR Newswire
05:39AM  SAP Shares Near Record Highs as Customers Get on its Cloud at TheStreet
Oct-20-16 06:30PM  Macs are 3 times cheaper to own than Windows PCs, says IBM's IT guy
05:46PM  IBM: Wall Street Is Looking At The Wrong Numbers at Forbes
05:01PM  Microsoft surges, now what?
05:00PM  How to trade Microsoft Earnings: 4 plays
04:41PM  IBM Receives Cloud Company of the Year Award from Frost & Sullivan PR Newswire
03:04PM  VMware Seeks out Amazon to Boost Its Position in Cloud Space
02:24PM  Unappreciated Value in an Expensive Market
02:05PM  It Turns Out Macs Are Actually Cheaper Than PCs For Businesses
12:04PM  Are IBMs Margins Bearing the Brunt of Its Shift to the Cloud? at Market Realist
11:05AM  IBM Is Finding Revenue Opportunity in the Cloud
09:57AM  International Business Machines Corp. :IBM-US: Earnings Analysis: Q3, 2016 By the Numbers : October 20, 2016
09:30AM  The Zacks Analyst Blog Highlights: IBM, BlackRock, Starbucks, Disney and NVIDIA
09:00AM  Report: IBM Global Business Services Ranked #1 in Thought Leadership PR Newswire
08:50AM  Signals That IBM May Be on Track to Show Revenue Growth at Market Realist
03:00AM  TPV Turns to IBM Cloud to Help Create, Distribute New Smart TV Services PR Newswire
Oct-19-16 06:00PM  [$$] Video: How IBM's Watson Can Aid Regulators at The Wall Street Journal
04:43PM  Wal-Mart Turns To Blockchain For Tracking Pork In China at The Wall Street Journal
04:26PM  Coppell ISD becomes first district to use IBM, Apple format at
03:04PM  IBMs Rometty Almost Turned Down Promotion in Career Life Lesson at Bloomberg
01:25PM  IBM Beats Expectations, Investors Not Impressed at Investopedia
01:25PM  IBM Makes Largest Ever Deployment Of Macs (IBM, AAPL) at Investopedia
12:56PM  What IBM's Genomic Partnership With Quest Says About Thermo Fisher, Diagnostics Peers
12:00PM  First IBM Watson Education App for iPad Delivers Personalized Learning for K-12 Teachers and Students PR Newswire
11:57AM  IBM, Walmart, university to put Chinese food products on blockchain Reuters
11:49AM  New Research on IBM, BlackRock & Starbucks
10:14AM  Company News for October 19, 2016
07:16AM  Felix Van de Maele's Collibra Creates Data Governance Platform at Forbes
07:00AM  Walmart, IBM and Tsinghua University Explore the Use of Blockchain to Help Bring Safer Food to Dinner Tables Across China PR Newswire
Oct-18-16 04:45PM  Security Stocks Q3 Alert: Proofpoint, CyberArk, Palo Alto In Favor
04:31PM  IBM Q3 Earnings Beat Called A Miss By Some Analysts; Stock Falls
03:58PM  Pisani: This was a broad rally
03:56PM  IBM Is Still Struggling to Grow Revenue, and Cloud Sales Are Hurting Its Margins
03:29PM  Organic Growth Is What's Missing From The IBM Story At This Point
02:53PM  Air Mauritius Selects IBM Cloud and Analytics to Fuel Growth Plans PR Newswire
01:58PM  IBM Shares Fall Despite Topping Analyst Estimates at TheStreet
12:49PM  Barclays Says IBM's Q3 'Not Much To Get Excited About'
12:05PM  Stocks Up As Health Care Firms Lead; Why Netflix Just Staged A New Breakout
12:01PM  Jim Cramer: IBM Stuck Between Value and Growth at TheStreet
11:56AM  IBM's 'Muddy' Report Hard to Read for Software, Services, Say Analysts at
11:50AM  5 ETFs to Watch Post IBM Solid Q3 Results
11:45AM  IBM execs tout unit with major RTP presence at
11:35AM  IBM Falls Despite Cloud Growth: Margins Undermine 'The Transition' at
11:26AM  Here's What Amazon is Doing With Its New VMware Cloud Partnership at Motley Fool
11:20AM  IBM Stock Retreats, Credit Suisse: Q3 Operational Earnings Disappointing at TheStreet
11:18AM  INTERNATIONAL BUSINESS MACHINES CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
10:44AM  International Business Machines Corp. Earnings: The Strategic Makeover Is 40% Complete at Motley Fool
10:08AM  Jim Cramer -- Don't Sell IBM at Current Levels at TheStreet
10:05AM  Why Analysts Refuse to Get on the IBM Turnaround Train at 24/7 Wall St.
09:30AM  Watch These 3 Things When Intel Reports Quarterly Earnings
09:30AM  The Zacks Analyst Blog Highlights: Netflix, IBM and United Continental
09:19AM  Why You Need to Be Patient With IBM at TheStreet
09:05AM  Top Analyst Upgrades and Downgrades: Chipotle, IBM, Level 3, Netflix, PayPal, Salesforce and More at 24/7 Wall St.
09:00AM  4 Stocks to Watch After the Market Closes Today
09:00AM  Rhön-Klinikum Hospitals to Study How IBM Watson Can Support Doctors in the Diagnosis of Rare Diseases PR Newswire
08:52AM  IBM Corp (IBM) Beats on Q3 Earnings, FY16 Guidance Intact
08:06AM  Early movers: UNH, JNJ, BLK, RF, HOG, CMG, UA, NFLX, IBM, UAL & more at CNBC
08:00AM  IBM and Quest Diagnostics Launch Watson-Powered Genomic Sequencing Service to Help Physicians Bring Precision Cancer Treatments to Patients Nationwide PR Newswire
07:59AM  IBM, United Continental, Del Taco, and More: Heres How These Companies Performed During Their Latest Quarters at Insider Monkey
07:43AM  5 Things You Must Know Before the Market Opens Tuesday
06:42AM  10 things you need to know before the opening bell
06:32AM  IBM beats Street, stock slips
05:41AM  The Evolution of American CEO Ad Stars at MarketWatch
12:29AM  Edited Transcript of IBM earnings conference call or presentation 17-Oct-16 9:00pm GMT
12:18AM  [$$] IBM Revenue, Profit Edge Lower at The Wall Street Journal
Oct-17-16 09:57PM  IBM Fails to Convince Investors Even as Positive Signs Appear at Bloomberg
09:16PM  Full Show: Bloomberg Technology (10/17) at Bloomberg
07:40PM  IBM beats Street 3Q forecasts AP
07:35PM  IBM third quarter revenue falls, but tops forecasts on cloud, analytics growth
07:34PM  IBM Q3 revenue falls, but tops forecasts on cloud, analytics growth Reuters
07:31PM  [$$] IBM almost halts long series of sales declines at Financial Times
06:46PM  IBM: Building Watson's Revenue Engine
06:46PM  IBM: Building Watson's Revenue Engine at Bloomberg
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM
PICCIANO ROBERT JSenior Vice PresidentDec 01Option Exercise0.00707Dec 02 05:26 PM
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM