Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E10.48 EPS (ttm)15.75 Insider Own0.10% Shs Outstand984.73M Perf Week-0.60%
Market Cap162.57B Forward P/E10.09 EPS next Y16.36 Insider Trans-5.91% Shs Float984.17M Perf Month-2.84%
Income15.64B PEG2.34 EPS next Q3.79 Inst Own60.40% Short Float2.71% Perf Quarter3.67%
Sales90.15B P/S1.80 EPS this Y2.00% Inst Trans1.90% Short Ratio7.36 Perf Half Y4.40%
Book/sh12.29 P/B13.43 EPS next Y3.07% ROA12.10% Target Price160.74 Perf Year-9.95%
Cash/sh8.94 P/C18.47 EPS next 5Y4.48% ROE103.20% 52W Range147.36 - 191.12 Perf YTD4.40%
Dividend5.20 P/FCF18.91 EPS past 5Y9.30% ROI29.90% 52W High-13.62% Beta0.70
Dividend %3.15% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin50.20% 52W Low12.03% ATR2.05
Employees379592 Current Ratio1.30 Sales Q/Q-11.90% Oper. Margin22.10% RSI (14)42.82 Volatility1.08% 1.20%
OptionableYes Debt/Eq3.20 EPS Q/Q0.00% Profit Margin15.90% Rel Volume0.79 Prev Close164.49
ShortableYes LT Debt/Eq2.82 EarningsJul 20 AMC Payout30.50% Avg Volume3.62M Price165.09
Recom3.00 SMA20-0.91% SMA50-2.54% SMA2000.55% Volume2,851,383 Change0.36%
Apr-21-15Reiterated UBS Neutral $160 → $170
Jan-21-15Reiterated Stifel Buy $190 → $180
Jan-12-15Reiterated Deutsche Bank Hold $180 → $165
Oct-21-14Reiterated Stifel Buy $218 → $190
Oct-21-14Reiterated RBC Capital Mkts Sector Perform $190 → $170
Jul-18-14Reiterated UBS Neutral $186 → $195
Apr-10-14Initiated Deutsche Bank Hold $200
Oct-17-13Reiterated RBC Capital Mkts Sector Perform $205 → $195
Oct-17-13Reiterated Deutsche Bank Buy $225 → $200
Oct-17-13Downgrade UBS Buy → Neutral $235 → $186
Oct-14-13Reiterated Stifel Buy $230 → $237
Oct-07-13Downgrade Barclays Overweight → Equal Weight $215 → $190
Jul-01-13Reiterated Barclays Overweight $225 → $215
Jun-18-13Reiterated RBC Capital Mkts Sector Perform $200 → $210
Apr-19-13Reiterated Deutsche Bank Buy $240 → $225
Apr-10-13Upgrade UBS Neutral → Buy $210 → $235
Oct-15-12Reiterated Stifel Nicolaus Buy $221 → $243
Sep-04-12Upgrade Barclays Equal Weight → Overweight $208 → $240
Jul-19-12Reiterated UBS Neutral $205 → $203
Jul-11-12Initiated UBS Neutral $205
Jul-02-15 11:15AM  Dollar Appreciation Impacted Oracles Results in Fiscal 4Q15
11:07AM  Will Twitter Benefit from Whetlabs AI Tools? Market Realist
11:00AM  IBM Named a Leader in Gartner's Magic Quadrant for Solid-State Arrays PR Newswire
09:30AM  Accenture's Navitaire Unit to be Acquired by Amadeus - Analyst Blog
09:23AM  7 Top Stocks to Buy In July at Motley Fool
09:00AM  IBM, NVIDIA and Mellanox Launch Design Center for Big Data and High Performance Computing PR Newswire
Jul-01-15 04:28PM  Halfway through the Halftime Portfolio challenge at CNBC
03:01PM  Report: Hot cloud startup is raising millions at Fortune
02:30PM  3 C. Fla. tech firms on the hunt for nearly 60 new employees at
02:04PM  Want some growth, buy this: Pro
12:51PM  Sale of IBM microchip plants in Vermont, New York completed AP
10:10AM  Stock Market News for July 01, 2015 - Market News
09:00AM  How Docker Escaped Near-Death To Become Software's Next Big Thing at Forbes
08:50AM  New Report Shows the Internet of Things' Economic Impact Could Surpass Its Hype -- But There's Just One Problem at Motley Fool
08:14AM  Yes, you do need a CIO. And heres why at Fortune
08:14AM  [video]U.S. Companies Look to the U.K. for Investment Opportunites at TheStreet
07:00AM  For chefs and foodies, big data could be the new secret ingredient
06:00AM  Acquisition of IBM's Semiconductor Business by GLOBALFOUNDRIES is Completed PR Newswire
06:00AM  Acquisition of IBM's Semiconductor Business by GLOBALFOUNDRIES is Completed CNW Group
Jun-30-15 03:52PM  Moody's Well-Placed on Analytics Business: Time to Hold? - Analyst Blog
01:55PM  Amazon Web Services to Build Infrastructure Region in India - Analyst Blog
Jun-29-15 09:00PM  IBM Cloud Spurs Business Growth for Central and Eastern Europe Companies PR Newswire
05:19PM  How Cisco is trying to cash in on the Internet of Things at Fortune
02:13PM  5 companies that could cause the robot apocalypse at Investor's Business Daily
01:51PM  IBM Fails to Hold Support and Could Be Headed for a Big Pullback at TheStreet
11:00AM  Heralding The Dawn Of A New Age--Docker Matures, Gets Industry Buy-In, And Makes Peace at Forbes
06:00AM  Futures Plunge as Greek Jitters Get Real at TheStreet
04:00AM  e-SignLive Expands into New Markets with IBM Cloud Business Wire
Jun-28-15 06:41PM  Inside IBM: Digital marketing, the empowered consumer, and education
05:00PM  How Andy Jassy helped Amazon own the cloud at Fortune
07:26AM  Bank Mandiri chief calls for financial consolidation in Indonesia at Financial Times
Jun-26-15 06:02PM  Dow 30 Stock Roundup: Nike Beats Estimates, Verizon Closes AOL Buy - Analyst Blog
03:03PM  Internet of Things Turning New York's Lake George into "World's Smartest Lake" PR Newswire
01:49PM  Looking to stay on your partners insurance? It may be time to get married at Fortune
11:16AM  How Hedge Funds, Mutual Funds Are Playing The IT Sector
09:00AM  IBM Storage Named a Leader in Gartner's Magic Quadrant for Enterprise Backup Software and Integrated Appliances PR Newswire
08:02AM  Of Ma And Malware: Inside China's iPhone Jailbreaking Industrial Complex at Forbes
Jun-25-15 02:09PM  In The Run Up To Its IPO, Invoca Adds New CEO at Forbes
11:50AM  Apple, IBM betting niche apps win in the workplace at MarketWatch
10:56AM  Accenture (ACN) Q3 Earnings & Revenues Beat, View Weak - Analyst Blog
09:22AM  Cramer's Mad Dash: Accent on Accenture
08:57AM  Activist generally do a good job: Ken Langone
08:43AM  [video]June 25 Premarket Briefing: 10 Things You Should Know
01:03AM  CEO Pay for the Best and Worst Performers at The Wall Street Journal
12:16AM  How Much the Best-Performing and Worst-Performing CEOs Got Paid at The Wall Street Journal
Jun-24-15 07:16PM  U.S. Congress victory moves Obama's Pacific trade pact forward Reuters
06:28PM  Box Spikes on IBM Partnership, Fitbit Tanks as Analyst Advises Taking Profits at TheStreet
05:25PM  IBM, Ginni Rometty sign yet another Silicon Valley partner at
05:05PM  IBM Enters into Partnership with Box Inc. - Analyst Blog
04:30PM  America's top states for innovation in 2015 at CNBC
02:16PM  Can IBM and BOX Partner up to Change Business as we Know it? - Stocks in the News
01:35PM  Box Inc. teams with IBM on cloud cervices at MarketWatch
01:07PM  BlueStripe: Microsoft Wants to Support Various Operating Systems
01:07PM  Microsoft Plans to Boost Its Presence in the Hybrid Cloud Space
12:48PM  IBM Partners With Box To Develop New Apps, Services at Investor's Business Daily
11:32AM  Does International Business Machines Corp. (IBM) Deal Signal That Its Time To Buy Box Inc (BOX)? at Insider Monkey
11:17AM  Box Gets Bump From Partnership With IBM Benzinga
10:49AM  Box Stock Gains on IBM Partnership Announcement at TheStreet
10:00AM  IBM and Box partner up
09:19AM  Netflix hits new high; Box jumps on IBM partnership; Ahold, Delhaize to merge
08:56AM  XBRL Will Change Your Research Analyst Life
08:50AM  Cramer's stocks to watch: Security plays
08:48AM  IBM Teams Up With Box to Make It Easier to Work in the Cloud at TheStreet
04:47AM  IBM, Box tie up in global cloud push
02:04AM  New BFFs: IBM and Box at Fortune
12:01AM  Box Teams with IBM on Cloud Services at The Wall Street Journal
12:01AM  IBM and Box Forge Global Partnership to Transform Work in the Cloud PR Newswire
12:01AM  IBM and Box Forge Global Partnership to Transform Work in the Cloud Business Wire
12:01AM  Box Teams With IBM to Lure Businesses; IBM Seeks Cloud Shine at Bloomberg
12:00AM  Box just announced a huge partnership deal with IBM Business Insider
Jun-23-15 12:58PM  Top trades for the 2nd half
11:28AM  Why IBM's Business Looks So Ugly
11:13AM  Cooking with AI? Elementary, says IBM Watson
11:00AM  IBM Studio - Groningen to Create Data-Driven Digital Experiences for Clients PR Newswire
10:03AM  Hewlett-Packard Elevated The Enterprise Conversation At Discover 2015 at Forbes
10:03AM  Catch-up trade for second half of the year?
10:00AM  IBM Readies Brands to Capture New Sales Opportunities Driven By Unexpected Spikes in Traffic PR Newswire
09:37AM  Warren Buffett and Prem Watsa Both Love These Five Stocks at Insider Monkey
09:06AM  Two simple reasons IBM loves free software Business Insider
09:00AM  IBM and Bon Appetit Serve Up Chef Watson for All PR Newswire
Jun-22-15 10:50PM  IBM's Rometty Raises Profile for Women at Sun Valley Confab
07:32PM  Oracle eyes new competition as it pushes into the cloud at Fortune
06:15PM  UnitedHealth Group undisputed titan in space: Cramer
05:57PM  IBMs Rometty Raises Profile for Women at Sun Valley Conference at Bloomberg
03:21PM  Socially Responsible ETF Investments That Would Make the Pope Proud
01:00PM  Why Google, IBM, and Intel are backing this hot technology at Fortune
01:00PM  IBM Delivers Docker Based Container Services for Enterprise Cloud Application Developers PR Newswire
12:01PM  IBM Backs Containers As DockerCon Begins at Forbes
09:39AM  Red Hat Names Calderoni as Financial Chief at The Wall Street Journal
08:15AM  Why John Sculley Most Admires Tesla CEO Elon Musk at TheStreet
07:10AM  Apple iOS updates point to larger iPad at Fortune
02:52AM  IBM tackles emergency city systems as hurricane season approaches
01:01AM  Twitter, IBM, Radian: Doug Kass' Views
12:01AM  IBM Brings One of the World's Largest Networks of More Than a Billion Law Enforcement Shareable Documents to the Cloud PR Newswire
12:01AM  How IBM Is Trying to Help Save You From a Hurricane at TheStreet
12:01AM  As Hurricane Season Approaches, IBM and The Weather Company Collaborate on Emergency Management for Cities PR Newswire
Jun-19-15 02:17PM  The Pope climate debate
01:19PM  Fogo de Chao (FOGO) Stock Soaring on First Trading Day at TheStreet
11:01AM  Not in the midst of a digital transition? You should be: ...
10:45AM  Why the suits at IBM and Apple are going back to school at Fortune
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure and business process services, such as outsourcing, processing, integrated technology, cloud, and technology support. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and smarter analytics; and application management, maintenance, and support services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; and information management software that enables clients to integrate, manage, and analyze data from various sources. It also offers Watson Solutions software to interact in natural language, process big data, and learn from interactions with people and computers; Tivoli software offers integrated service delivery for cloud and datacenter management, enterprise endpoint and mobile device management, asset and facilities management, and storage management; and Workforce Solutions software that enables businesses to connect people and processes. In addition, this segment provides Rational software that supports software development; and Mobile software for application development, mobile security, and mobile device management. Its Systems and Technology segment offers infrastructure technologies; and semiconductor technology, products, and packaging solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to dealers and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110499Jun 10 05:43 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038201,587Jun 10 05:42 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382017,656Jun 10 05:40 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00686017,528Jun 09 05:26 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0044501,370Jun 09 05:26 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,04008,745Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.001670449Jun 09 05:25 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650306Jun 09 05:25 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022101,007Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342016,969Jun 09 05:26 PM
Clementi ErichSenior Vice PresidentMay 13Sale172.565,400931,84736,598May 14 12:16 PM
Di Leo Allen Bruno VSenior Vice PresidentMay 07Sale171.665,000858,31432,381May 08 10:00 AM
Arnold Colleen F.Senior Vice PresidentMay 04Sale175.955,628990,24723,887May 05 05:22 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Option Exercise92.5123,5182,175,65024,239Apr 30 04:28 PM
Rometty Virginia MChairman, Pres. and CEOApr 29Sale173.2718,2203,157,0546,019Apr 30 04:28 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.0011,111011,211Apr 02 02:24 PM
PICCIANO ROBERT JSenior Vice PresidentFeb 27Sale161.853,506567,43435,254Mar 02 04:06 PM
Rhodin Michael D.Senior Vice PresidentFeb 25Sale163.002,600423,81218,104Feb 26 01:36 PM
SPERO JOAN EDirectorFeb 24Option Exercise76.484,000305,9205,000Feb 25 04:30 PM
van Kralingen Bridget ASenior Vice PresidentFeb 24Sale163.004,375713,12523,679Feb 25 04:32 PM
SPERO JOAN EDirectorFeb 24Sale164.414,000657,6541,000Feb 25 04:30 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale160.00850136,0007,705Feb 17 01:17 PM
TAUREL SIDNEYDirectorFeb 06Option Exercise76.484,000305,92017,003Feb 09 03:52 PM
TAUREL SIDNEYDirectorFeb 06Sale156.481,516237,22315,487Feb 09 03:52 PM
KELLY JOHN E IIISenior Vice PresidentFeb 03Option Exercise92.124,495414,07941,960Feb 04 05:51 PM
KELLY JOHN E IIISenior Vice PresidentFeb 03Sale157.724,495708,96237,465Feb 04 05:51 PM
JETTER MARTINSenior Vice PresidentJan 29Sale151.9826440,1230Jan 30 01:41 PM
JETTER MARTINSenior Vice PresidentJan 26Sale158.705,988950,312264Jan 27 02:20 PM
Di Leo Allen Bruno VSenior Vice PresidentJan 22Option Exercise0.008,197035,194Jan 23 04:42 PM
Clementi ErichSenior Vice PresidentDec 21Option Exercise0.008,772041,109Dec 22 04:13 PM
PICCIANO ROBERT JSenior Vice PresidentDec 21Option Exercise0.008,772039,663Dec 22 04:12 PM
JETTER MARTINSenior Vice PresidentDec 21Option Exercise0.008,77209,310Dec 22 04:12 PM
Rhodin Michael D.Senior Vice PresidentDec 21Option Exercise0.008,772019,135Dec 22 04:11 PM
Rosamilia Thomas WSenior Vice PresidentDec 21Option Exercise0.008,772026,983Dec 22 04:10 PM
Schroeter Martin JSr. VP and CFODec 21Option Exercise0.004,386012,699Dec 22 04:05 PM
van Kralingen Bridget ASenior Vice PresidentDec 21Option Exercise0.008,772025,242Dec 22 04:04 PM
KAVANAUGH JAMES JVP, ControllerDec 15Option Exercise0.008,772024,141Dec 16 04:57 PM
Rometty Virginia MChairman, Pres. and CEOAug 27Option Exercise100.6727,6782,786,21028,390Aug 28 04:11 PM
Rometty Virginia MChairman, Pres. and CEOAug 27Sale191.8610,8192,075,6957,053Aug 28 04:11 PM
Rometty Virginia MChairman, Pres. and CEOAug 27Sale191.7110,5182,016,37517,872Aug 28 04:11 PM
LeBlanc Robert J.Senior Vice PresidentAug 25Sale191.187,5861,450,28251,521Aug 26 12:08 PM
ESKEW MICHAEL LDirectorAug 21Option Exercise76.484,000305,9204,000Aug 22 02:10 PM
KAVANAUGH JAMES JVP, ControllerAug 21Option Exercise100.559,354940,52824,722Aug 22 02:11 PM
KAVANAUGH JAMES JVP, ControllerAug 21Sale191.849,3541,794,44015,368Aug 22 02:11 PM
ESKEW MICHAEL LDirectorAug 21Sale191.904,000767,5860Aug 22 02:10 PM
KELLY JOHN E IIISenior Vice PresidentAug 15Option Exercise91.0423,3212,123,14452,047Aug 18 02:48 PM
KELLY JOHN E IIISenior Vice PresidentAug 15Sale188.1623,3214,388,07928,726Aug 18 02:48 PM
Gherson Diane JSenior Vice PresidentAug 04Sale189.811,750332,1687,406Aug 05 10:16 AM
Rhodin Michael D.Senior Vice PresidentJul 30Sale194.065,100989,69910,835Jul 31 10:18 AM
IWATA JON CSenior Vice PresidentJul 29Sale195.364,000781,45936,896Jul 30 10:39 AM
Shaughnessy Timothy SSenior Vice PresidentJul 28Sale195.9110,0001,959,07515,591Jul 29 01:04 PM
OWENS JAMES WDirectorJul 23Option Exercise82.704,000330,8005,000Jul 24 03:35 PM
Weber Robert CSenior Vice PresidentJul 23Sale194.102,000388,20221,421Jul 24 03:43 PM
OWENS JAMES WDirectorJul 23Sale193.801,718332,9483,282Jul 24 03:35 PM