Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E11.43 EPS (ttm)13.28 Insider Own0.10% Shs Outstand959.96M Perf Week-2.30%
Market Cap145.70B Forward P/E10.75 EPS next Y14.11 Insider Trans-4.38% Shs Float959.39M Perf Month-0.48%
Income12.97B PEG4.31 EPS next Q2.88 Inst Own59.40% Short Float2.11% Perf Quarter0.48%
Sales80.84B P/S1.80 EPS this Y-12.80% Inst Trans-1.45% Short Ratio5.26 Perf Half Y11.10%
Book/sh15.52 P/B9.78 EPS next Y4.50% ROA11.40% Target Price144.32 Perf Year-4.21%
Cash/sh15.49 P/C9.80 EPS next 5Y2.65% ROE91.70% 52W Range115.69 - 167.41 Perf YTD12.49%
Dividend5.60 P/FCF15.02 EPS past 5Y3.40% ROI24.70% 52W High-9.33% Beta0.73
Dividend %3.69% Quick Ratio1.30 Sales past 5Y-3.90% Gross Margin49.40% 52W Low31.19% ATR2.57
Employees377757 Current Ratio1.40 Sales Q/Q-4.60% Oper. Margin16.90% RSI (14)53.99 Volatility2.10% 1.34%
OptionableYes Debt/Eq3.05 EPS Q/Q-14.00% Profit Margin15.90% Rel Volume1.02 Prev Close148.46
ShortableYes LT Debt/Eq2.70 EarningsJul 18 AMC Payout39.30% Avg Volume3.85M Price151.78
Recom2.90 SMA200.23% SMA501.70% SMA2008.75% Volume3,912,700 Change2.24%
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-09-15Initiated Drexel Hamilton Buy
Oct-05-15Reiterated RBC Capital Mkts Sector Perform $170 → $155
Aug-26-15Upgrade Argus Hold → Buy $175
Jul-21-15Reiterated RBC Capital Mkts Sector Perform $160 → $170
Apr-21-15Reiterated UBS Neutral $160 → $170
Jan-21-15Reiterated Stifel Buy $190 → $180
Jun-30-16 04:01PM  The 4 Stocks That Lifted the Dow on Thursday at 24/7 Wall St.
02:35PM  IBM Watson Enters Self-Driving Vehicle Space Via the Worlds First Autonomous Talking Electric Shuttle at Motley Fool
01:00PM  David Harding of Winton Capital Made Huge Gains on Brexit despite Backing the Remain Campaign at Insider Monkey
12:17PM  IBM And Cisco Tap IBM Watson Power And Cisco Spark To Transform The Way People Work Benzinga
12:13PM  This rising star at IBM just signed a deal with Cisco to take on Slack, Microsoft, and Gmail Business Insider
11:30AM  Why IBM Will Soar While Apple Stumbles at Fortune
08:47AM  How IBM's Cloud Strategy Is Different at Motley Fool
08:19AM  IBM and Amazon Are Sorta Strange Bedfellows in Blackboard Deal at Fortune
08:00AM  Cisco and IBMs New Partnership Is a Lot About Talk at Fortune
08:00AM  IBM and Cisco Tap the Power of IBM Watson and Cisco Spark to Transform the Way People Work PR Newswire
07:30AM  4 Ways Companies Protect Their Data From Their Own Employees at Fortune
07:24AM  ISS Turns to IBM Watson IoT to Transform Management of 25,000 Buildings Worldwide PR Newswire
07:24AM  ISS Turns to IBM Watson IoT to Transform Management of 25,000 Buildings Worldwide CNW Group
06:00AM  IBM and Crédit Mutuel Arkéa Pioneer the Use of Blockchain to Manage Customer Identity and Improve Customer Satisfaction PR Newswire
Jun-29-16 03:43PM  [$$] Intel Spin-Out Would Boost Imperva, Proofpoint at
02:16PM  TBR Survey Names IBM As Leader Of Hybrid Cloud Development Platform Benzinga
12:00PM  IBM Named Leader in Public Cloud IaaS Adoption by TBR PR Newswire
11:46AM  IBM Named Hybrid Cloud Development Platform Leader in TBR Survey PR Newswire
11:19AM  Blackboard Inc. and IBM Enter Strategic Relationship to Develop Cognitive Solutions and Manage Infrastructure Operations PR Newswire
11:13AM  Biden threatens funding cut if cancer trials conceal results AP
11:13AM  Retaining top talent in UK
10:06AM  Adobe Is the Leader in Gartners Magic Quadrant, Again
09:45AM  This Is Where Amazon Cloud Is Opening Up Shop Next at Fortune
09:04AM  Intel Returns to Its Roots with Memory Products
08:05AM  What Will Drive Microns Growth Now?
06:15AM  U.S. Department of Veterans Affairs Enlists IBM's Watson in the War on Cancer PR Newswire
06:15AM  IBM Watson to be used to help 10,000 veterans at CNBC
Jun-28-16 05:05PM  Adobe Digital Marketing Performance in Fiscal 2Q16 at Market Realist
10:39AM  Can IBM Really Make a Business Out of Blockchain? at Fortune
09:43AM  IBM research scientists in San Jose find new way to recycle plastic at San Jose Mercury News
09:20AM  Accenture (ACN) to Gain from Growth Initiatives, Risks Persist
09:04AM  What Will Drive Intels Profits Going Forward?
09:00AM  IBM Opens Garage in SoHo, New York City for Cloud Developers; Targets Fintech, Blockchain and Other Fast Emerging Tech PR Newswire
08:42AM  3 Stocks We Refuse to Sell at Motley Fool
08:00AM  IBM Research Scientists Discover New Recycling Process to Convert Old Smartphones and CDs into Non-Toxic, High-Strength Plastics PR Newswire
03:45AM  International Business Machines Corp. :IBM-DE: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-27-16 04:38PM  How Brexit Just Cost Billions in Warren Buffett and Berkshire Hathaway Values at 24/7 Wall St.
04:03PM  Internet of Things: Growth Opportunity for Semiconductor Industry
02:11PM  IBM Announces Two New Partnerships with Melanoma Institute Australia and MoleMap to Advance Research in Melanoma Identification PR Newswire
12:04PM  What Are Analysts Recommendations for Salesforces Stock?
11:04AM  What Is Intels Strategy for the Data Center Market?
10:32AM  IBM Closes EZSource Acquisition Benzinga
09:45AM  International Business Machines Corp. breached its 50 day moving average in a Bearish Manner : IBM-US : June 27, 2016
08:00AM  IBM Closes Acquisition of EZSource PR Newswire
Jun-26-16 02:00PM  Brexit Fallout, Nike Earnings, and Wimbledon5 Things to Know for the Week Ahead at Fortune
01:02PM  Bimodal Backlash Brewing at Forbes
Jun-25-16 11:58AM  Why Brexit is Bad for Tech Companies in the UK (And Everywhere Else) at Fortune
09:17AM  My 3 Biggest Stock Holdings at Motley Fool
06:46AM  Why IBM Stock Is Up 12% in 2016 at Motley Fool
Jun-24-16 07:14PM  Amazon's 'RedShift' Has Momentum, Says CLSA; Here Come Microsoft, Google at -5.64%
07:13PM  Indexes Lower After UK Exit Vote
06:00PM  Global stocks tumble after Britain votes to leave the EU
04:10PM  Sorry, Your Cloud May Be Out for the Next 10 Hours at Fortune
04:01PM  The 4 Stocks That Tanked the Dow Friday at 24/7 Wall St.
03:01PM  Understanding Hewlett-Packards Aim to Stabilize Supplies Revenue
01:11PM  Priceline, Expedia, TripAdvisor Slammed In Brexit Fallout
10:19AM  MEDNAX Stock Up On Accretive Acquisitions & Collaborations
08:54AM  Research Report Initiated on Select Information Technology Services Equities
Jun-23-16 04:45PM  Accenture North America CEO says corporate America investing in digital
04:04PM  IBM Targets Developers with Powerful In-Memory Database in the Cloud PR Newswire
02:02PM  IBM Launches Next Generation MobileFirst Foundation Meant For Cloud Benzinga
01:51PM  New Stock Research Reports for June 23, 2016
01:05PM  IBM's Watson Turns Its Eye to Medical Diagnostics at Investopedia
12:10PM  IBM just published a strong statement on how companies can do more to support their LGBT employees Business Insider
11:50AM  IBM plans to ramp up 'agile workspace' format in RTP at
11:48AM  South Florida county to pilot IBM's self-driving cars at
09:20AM  IBM: Behind the Acquisitions, Things are Getting Worse, Says Credit Suisse at
09:00AM  EuropaCorp Taps IBM Aspera for Fast, Secure Collaboration and Distribution of Major Films PR Newswire
09:00AM  Cloudsoft Taps IBM Cloud to Give Clients More Privacy and Control Over Data PR Newswire
08:30AM  IBM Releases Next Generation of MobileFirst Foundation Designed for the Cloud PR Newswire
08:00AM  North Star BlueScope Steel Taps IBM Watson and Wearable Devices to Monitor Activity of Workers in Extreme Environments PR Newswire
07:30AM  Mizuho Financial Group and IBM to Test Blockchain Technology for Settlements Using Virtual Currency PR Newswire
Jun-22-16 04:44PM  IBMs Watson will now help spot breast cancer and other diseases at MarketWatch
03:03PM  Why This Warren Buffett Pick Is Headed for Disaster at TheStreet
02:18PM  How IBM Is Improving Medical Imaging to Fight Cancer at Fortune
01:43PM  What Do IBM's Acquisitions over The Past Six Months Indicate? at Forbes
01:00PM  Medical Imaging Leaders Tap IBM and Watson to Tackle Cancer, Diabetes, Eye Health, Brain Disease and Heart Disease PR Newswire
01:00PM  Medical Imaging Leaders Tap IBM and Watson to Tackle Cancer, Diabetes, Eye Health, Brain Disease and Heart Disease CNW Group
01:00PM  IBM Watson Imaging Collaborative Adds 16 Health Systems, Tech Firms at Forbes
12:45PM  How IBM and companies like it are turning high schoolers into innovators at Startup High at
12:33PM  Tesla Motors: Buy on Weakness? at
08:00AM  Boots UK Creates Unique Digital Shopping Experience by Developing Mobile App with IBM PR Newswire
08:00AM  Boots UK Creates Unique Digital Shopping Experience by Developing Mobile App with IBM CNW Group
07:00AM  This may be the bus of the future
Jun-21-16 08:51PM  Google Spreads Its Cloud Into Universities at Fortune
08:36PM  Open Internet Under Threat, OECD Report Warns at The Wall Street Journal
04:46PM  MEDIA ALERT: IBM Unveils New Bluemix OpenWhisk Tools to Speed Development of IoT Apps on IBM Cloud PR Newswire
01:48PM  Imperva Rockets On Elliott's 10% Stake, But 'Hysterical Buying' Slows at Investor's Business Daily
12:00PM  IBM Named a Leader in Gartner Magic Quadrant for Disaster Recovery as a Service PR Newswire
Jun-20-16 06:54PM  Market Indexes Higher Monday
05:34PM  Intel's Future Hangs on Data Center, and Cracks Will Appear, Says Bernstein at
03:25PM  Oracle Scores Another Cloud Services Win at Investopedia
02:20PM  IBM Accelerates Into the Self-Driving Vehicle Race at Investopedia
10:46AM  IBM Named Leader in Gartner's Magic Quadrant for Data Center Backup and Recovery Software PR Newswire
09:43AM  U.S. top court declines to revive apartheid claims against IBM, Ford Reuters
09:30AM  The Zacks Analyst Blog Highlights: Apple, Disney, IBM, Microsoft and Callaway Golf
09:22AM  The Single Best Stock to Own Today at Motley Fool
Jun-18-16 01:01PM  IBM wants to stop turbulence on planes at MarketWatch
01:00PM  Why IBM Stock Could Be Worth A Long-Shot Bet at Fortune
12:00AM  [$$] IBM and Gogo Join to Help Pilots Avoid Turbulence at The Wall Street Journal
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM
PICCIANO ROBERT JSenior Vice PresidentDec 01Option Exercise0.00707Dec 02 05:26 PM
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM
Di Leo Allen Bruno VSenior Vice PresidentOct 22Sale143.4818,5002,654,34514,045Oct 23 04:28 PM
Rosamilia Thomas WSenior Vice PresidentAug 31Sale147.382,700397,92622,581Sep 01 03:58 PM
van Kralingen Bridget ASenior Vice PresidentAug 26Sale145.172,850413,7392,866Aug 27 01:32 PM
van Kralingen Bridget ASenior Vice PresidentAug 24Sale145.506,000873,0005,716Aug 25 02:38 PM
van Kralingen Bridget ASenior Vice PresidentAug 17Sale156.506,000939,00011,716Aug 18 12:47 PM
van Kralingen Bridget ASenior Vice PresidentAug 10Sale157.236,000943,37317,716Aug 11 10:37 AM
Rhodin Michael D.Senior Vice PresidentJul 31Sale161.633,000484,88715,201Aug 03 12:48 PM
Arnold Colleen F.Senior Vice PresidentJul 24Option Exercise91.362,732249,58726,630Jul 27 02:43 PM