Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E12.09 EPS (ttm)12.17 Insider Own0.05% Shs Outstand942.44M Perf Week-4.64%
Market Cap138.61B Forward P/E10.58 EPS next Y13.90 Insider Trans-0.76% Shs Float938.40M Perf Month-4.36%
Income11.62B PEG4.72 EPS next Q2.75 Inst Own60.10% Short Float2.13% Perf Quarter-8.29%
Sales79.39B P/S1.75 EPS this Y-8.90% Inst Trans-0.26% Short Ratio4.55 Perf Half Y-13.76%
Book/sh19.45 P/B7.56 EPS next Y1.46% ROA9.90% Target Price163.88 Perf Year-8.33%
Cash/sh11.40 P/C12.90 EPS next 5Y2.56% ROE67.00% 52W Range146.71 - 182.79 Perf YTD-11.39%
Dividend6.00 P/FCF48.95 EPS past 5Y-1.00% ROI19.70% 52W High-19.54% Beta0.97
Dividend %4.08% Quick Ratio1.10 Sales past 5Y-5.70% Gross Margin47.10% 52W Low0.25% ATR1.93
Employees380300 Current Ratio1.20 Sales Q/Q-2.80% Oper. Margin16.00% RSI (14)30.92 Volatility1.43% 1.04%
OptionableYes Debt/Eq2.33 EPS Q/Q-11.60% Profit Margin14.60% Rel Volume1.48 Prev Close147.66
ShortableYes LT Debt/Eq1.88 EarningsJul 18 AMC Payout45.90% Avg Volume4.39M Price147.08
Recom2.90 SMA20-4.08% SMA50-3.85% SMA200-9.97% Volume6,508,028 Change-0.39%
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Jul-21-17 06:30PM  Can IBM Break Out Of Its Rut? Forbes
06:29PM  IBM Generates Much Less Free Cash Flow Than Investors Are Led To Believe Forbes
05:32PM  IBMs Watson Won Jeopardy! But Can It Win the New AI Biz? Wired
04:12PM  Microsoft rides huge tax benefit from failing at smartphones to big earnings beat MarketWatch
02:34PM  Dow 30 Stock Roundup: AmEx, Goldman, JPMorgan Beat Zacks
01:38PM  Qualcomm Begins To Look Like IBM Forbes
10:17AM  Why IBMs Earnings Could Fall Going Forward Market Realist
09:47AM  Amazon.com, Inc. (AMZN) Stock Faces Danger in the Cloud InvestorPlace
09:04AM  IBM and University of Alberta Publish New Data on Machine Learning Algorithms to Help Predict Schizophrenia PR Newswire
09:00AM  IBM and University of Alberta publish new data on machine learning algorithms to help predict schizophrenia PR Newswire
06:00AM  Weekly Wrap: Earnings Roll In as Stocks Hit New Highs Morningstar
Jul-20-17 06:22PM  IBM Expands in the Cloud Market with Four New Data Centers Zacks
04:34PM  Microsoft profit beats on strong cloud demand Reuters
04:30PM  IBM's Smarter Cities Challenge to Help Five Cities Improve Services to Their Residents PR Newswire
04:25PM  The 5 FANG Stocks of the Dotcom Era -- and Where They Are Now TheStreet.com
04:11PM  Despite Revenue Declines, IBM's Strategic Initiative Focus To Pay Off Forbes
12:37PM  Will IBM Ever Be a Great Dividend Stock Again? 1 Analyst Thinks So Motley Fool
12:31PM  IBM Continues Record-Breaking Revenue Drop GuruFocus.com
12:00PM  The Weather Company Collaborates with PurpleAir to Provide Community Air Quality Data Across its Consumer Properties PR Newswire
10:35AM  What Do Analysts Recommend for IBM Stock? Market Realist
10:24AM  IBM Reports Mixed Results for the 2nd Quarter GuruFocus.com
09:58AM  IBM, London Stock Exchange build blockchain tool to manage shareholder data TechRepublic
09:39AM  With new Tone Analyzer, IBM Watson can tell if customers are satisfied or frustrated on its own TechRepublic
09:30AM  The Zacks Analyst Blog Highlights: IBM, Lockheed Martin, Netflix, PayPal and Nucor Zacks
09:00AM  Southern Connecticut State University Enrolls IBM Watson Analytics To Help Improve Student Academic Achievement PR Newswire
08:55AM  T-Mobile shares climb in premarket trading after the mobile carrier crushes earnings CNBC
08:29AM  Arrow Joins Force With IBM for Internet of Things Support Zacks
08:00AM  Today's Research Reports on Trending Tickers: International Business Machines and QUALCOMM Incorporated Accesswire
08:00AM  Mammoth Resorts Turns to IBM Cloud and Watson Customer Engagement To Bring Personalized Offers to Vacationers PR Newswire
07:36AM  A Look at IBMs Technical Indicators Market Realist
07:31AM  4 Companies That Have Repurchased the Most Stock Over the Past Decade Motley Fool
07:23AM  [$$] Top Security Experts Organize to Educate Small Businesses The Wall Street Journal
07:01AM  IBM CEO Ginni Rometty Rules Struggling Tech Giant, Aided by Entrenched Board Members TheStreet.com
06:30AM  Why Google, Facebook, and Amazon Should Worry About Europe Fortune
06:20AM  Blockchain: IBM and London Stock Exchange Group team up for securities data project ZDNet
06:11AM  Confused About Blockchain? Here's What You Need to Know Motley Fool
01:08AM  SAP quarterly profit shy of forecast on higher cloud costs Reuters
Jul-19-17 08:01PM  IBM Prompts Slivers of Hope at CFRA, BMO, If Only a Bit Barrons.com
07:50PM  Apple Didn't Have the Biggest Story in Tech Today -- Here's Who Did TheStreet.com
07:37PM  Nvidia Battles for AI Supremacy; Apple's Creative Direction Called Into Question -- ICYMI Wednesday TheStreet.com
06:44PM  IBM's Disappointing Results Ratchet Up the Pressure for Some Big Changes TheStreet.com
05:43PM  U.S. stocks hit record highs Reuters Videos
05:25PM  US STOCKS-Wall St at new highs as tech breaches dot-com era record Reuters
05:23PM  Top Research Reports for IBM, Lockheed Martin & Netflix Zacks
04:47PM  Facebook & Apple Help Lift Nasdaq, S&P 500 To New Highs Zacks
04:34PM  Chipotle, IBM Divide Analysts; 2 IBD 50 Stocks Targeted Investor's Business Daily
04:29PM  [$$] IBM shares buck ebullient tech trend Financial Times
04:28PM  Dow closes at a record, joins S&P 500, Nasdaq at all-time highs MarketWatch
04:16PM  Dow, S&P 500 and Nasdaq close at records with push from better-than-expected earnings CNBC
04:16PM  IBM's Yield Is Very, Very Tempting -- Should You Buy Now? TheStreet.com
04:02PM  It's now been 21 straight quarters of declining revenue for tech giant IBM Business Insider
03:40PM  US STOCKS-S&P, Nasdaq at records as Vertex rallies; IBM slips Reuters
02:42PM  IBM continues to promise a rosy future while reporting a stagnant present MarketWatch
02:31PM  Earnings movers in the blitz CNBC Videos
02:26PM  IBM Scientists Observe Elusive Gravitational Effect in Solid-State Physics PR Newswire
02:00PM  IBM Hands Investors Another Mixed Bag Motley Fool
01:35PM  Stocks Higher As This Industry Gets Hot; New Entry For Alphabet? Investor's Business Daily
01:10PM  US STOCKS-Tech lifts Nasdaq, S&P to record; IBM weighs on Dow Reuters
12:53PM  Leading analyst says IBM stock could fall 18% and Watson won't save the day CNBC
12:53PM  IBM Opens Four New Facilities Expanding its Global Cloud Data Center TheStreet.com
12:20PM  Who Is Driving IBM's Management Team? Investopedia
12:16PM  IBM Just Can't Keep Up With Amazon in the Cloud TheStreet.com
12:05PM  IBM's Yield Is Very Tempting -- Should You Buy Now? TheStreet.com
12:03PM  Stocks Up, But IBM At 52-Week Low; Solar Stocks Ride Bullish Trend Investor's Business Daily
12:00PM  Housing starts jump as construction, home buying get back on track MarketWatch
11:53AM  IBM's Blockchain Securities Collaboration With LSE Heralds New Trading Opportunities Forbes
11:37AM  Jim Cramer on IBM: You Need Better Than Fine TheStreet.com
11:33AM  IBM Posts Mediocre Quarter; Shares Fully Valued Morningstar
11:27AM  IBM Expands Global Cloud Data Center Presence with Four New Facilities PR Newswire
11:23AM  IBM Not Changing Hearts and Minds; Slowing of 'Strategic Imperatives' Gives Pause Barrons.com
11:16AM  US STOCKS-Tech lifts Nasdaq, S&P to new highs; IBM weighs on Dow Reuters
10:59AM  To Save IBM, Rometty Needs To Go Big Or Go Home Forbes
10:48AM  Netflix, Chuy's Holdings, IBM , CSX Corp. and United Continental highlighted as Zacks Bull and Bear of the Day Zacks
10:45AM  IBM Q2 Revenues Disappoint Again: ETFs to Watch Zacks
10:43AM  IBM's 4% stock tumble slashes 40 points from the Dow MarketWatch
10:36AM  Could IBM Stock Rise after the Companys Fiscal 2Q17 Release? Market Realist
10:29AM  Cramer: IBM is just another company that has been 'Amazoned' CNBC
09:59AM  IBM shares weigh on the Dow after one-time tech bellwether posts 21st-straight revenue decline CNBC
09:58AM  IBM Beats on Q2 Earnings, Q3 Revenue Outlook Unimpressive Zacks
09:56AM  US STOCKS-Nasdaq, S&P hit record highs as tech, health stocks rise Reuters
09:43AM  Stocks Up: Nasdaq Takes New High, Morgan Stanley Breaks Out Investor's Business Daily
09:39AM  Story Stocks from Briefing.com Briefing.com
09:33AM  Will IBM's Sales Ever Increase Again? Here's What Wall Street's Saying TheStreet.com
09:28AM  Stocks to Watch: Morgan Stanley, Scripps Networks, IBM, United Continental The Wall Street Journal
09:10AM  IBM is slipping after whiffing on revenue Business Insider
09:10AM  IBM being 'burned' by its legacy business as it attempts ... CNBC Videos
09:05AM  The Ray of Hope for IBM in the Competitive Cloud Space Market Realist
08:38AM  Stock Futures Mostly Higher as Morgan Stanley Beats, IBM Miss Weighs on Dow TheStreet.com
08:20AM  Analyst: IBM needs to 'put up the numbers' American City Business Journals
08:17AM  Memo To IBM's Board: THINK About Replacing Virginia Rometty Forbes
08:10AM  Early movers: MS, IBM, CSX, UAL, GOOGL, QCOM, MKC, SNAP & more CNBC
08:03AM  IBM's Weaknesses Offset Strong Second-Quarter Earnings TheStreet.com
08:01AM  There's Nothing Watson Can Do to Keep IBM Stock From Tumbling 18%, Analyst Says TheStreet.com
07:23AM  IBM's stock selloff knocks Dow futures lower, while other index futures rise MarketWatch
07:01AM  IBM Is Looking Sad -- Watch TheStreet's 'Five Before the Bell' Pre-Market Show Live TheStreet.com
06:48AM  5 Things You Must Know Before the Market Opens Wednesday TheStreet.com
06:47AM  Futures: This Biotech Goes Vertical; Tech Titan's 'Painful' Transition Investor's Business Daily
06:44AM  10 things you need to know before the opening bell Business Insider
06:08AM  IBM earnings quality 'not very impressive': Jefferies Jam... CNBC Videos
05:52AM  IBM Shares Set to Open at 2017 Lows After Posting 21st Quarter of Sales Declines TheStreet.com
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
open in yahoo | open in reuters | open in google