Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E11.05 EPS (ttm)13.28 Insider Own0.10% Shs Outstand961.70M Perf Week-1.80%
Market Cap141.15B Forward P/E10.38 EPS next Y14.14 Insider Trans-5.32% Shs Float959.38M Perf Month-0.21%
Income12.97B PEG4.17 EPS next Q2.88 Inst Own59.40% Short Float2.18% Perf Quarter11.92%
Sales80.84B P/S1.75 EPS this Y-12.80% Inst Trans-1.48% Short Ratio4.82 Perf Half Y9.48%
Book/sh15.52 P/B9.46 EPS next Y4.55% ROA11.40% Target Price144.05 Perf Year-11.53%
Cash/sh15.46 P/C9.49 EPS next 5Y2.65% ROE91.70% 52W Range115.69 - 167.41 Perf YTD8.78%
Dividend5.60 P/FCF14.55 EPS past 5Y3.40% ROI24.70% 52W High-11.25% Beta0.70
Dividend %3.82% Quick Ratio1.30 Sales past 5Y-3.90% Gross Margin49.40% 52W Low28.43% ATR2.60
Employees377757 Current Ratio1.40 Sales Q/Q-4.60% Oper. Margin17.00% RSI (14)53.95 Volatility1.45% 1.54%
OptionableYes Debt/Eq3.05 EPS Q/Q-14.00% Profit Margin15.90% Rel Volume0.45 Prev Close146.77
ShortableYes LT Debt/Eq2.70 EarningsApr 18 AMC Payout39.30% Avg Volume4.35M Price148.58
Recom2.90 SMA201.24% SMA501.08% SMA2007.09% Volume1,738,592 Change1.23%
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $150 → $145
Jan-08-16Reiterated Stifel Buy $160 → $155
Nov-20-15Initiated JMP Securities Mkt Outperform $167
Oct-20-15Reiterated UBS Neutral $170 → $145
Oct-20-15Reiterated Stifel Buy $180 → $160
Oct-20-15Reiterated RBC Capital Mkts Sector Perform $155 → $150
Oct-16-15Initiated Cantor Fitzgerald Hold
Oct-09-15Initiated Drexel Hamilton Buy
Oct-05-15Reiterated RBC Capital Mkts Sector Perform $170 → $155
Aug-26-15Upgrade Argus Hold → Buy $175
Jul-21-15Reiterated RBC Capital Mkts Sector Perform $160 → $170
Apr-21-15Reiterated UBS Neutral $160 → $170
Jan-21-15Reiterated Stifel Buy $190 → $180
May-24-16 02:07PM  How Does Berkshire Hathaway View IBM?
01:50PM  5 Potentially Overvalued Dow Stocks Trading Above Their Fair Value Targets at 24/7 Wall St.
12:09PM  IBM's 3D Memory Chip: A New Era Or Another Noble Failure? at Forbes
10:45AM  IBM May Never Catch Amazon in the Cloud, and That's OK at Motley Fool
10:28AM  Hewlett Packard Enterprise Shares Could Benefit From Lowered Expectations
06:36AM  5 Tech Trades That Will Set You Up for Big Gains
May-23-16 04:30PM  Execs: Even as IBM 'aggressively' transforms, it hires at
04:15PM  Do Self-Driving Cars Even Stand a Chance? Tech Roundup
04:11PM  What Warren Buffett Wants You to Know About IBM at Motley Fool
03:00PM  Despite Struggles, IBM Seeks to Hire 20,000 (IBM) at Investopedia
02:35PM  IBM Stock Price Target Raised at Wells Fargo at TheStreet
12:48PM  Dropbox Plants a Flag In Europes Biggest Market at Fortune
12:10PM  This Startup Is Changing Farming With Drones and AI at Fortune
11:40AM  IBM Layoffs: Wait for 'Better Visibility,' Says Wells at
11:05AM  Is the IBM Restructuring Really Taking Hold? at 24/7 Wall St.
10:32AM  IBM Job Cuts to Reportedly Reach 14 K amid Transition
09:15AM  IBM Could Lay Off 14,000 More Employees at Investopedia
09:08AM  What Lies in Store for Infoblox (BLOX) in Q3 Earnings?
07:00AM  Technology Leaders Join Forces to Bring an Open Acceleration Framework to Data Centers and Other Markets PR Newswire
05:00AM  A Rudderless Market
12:31AM  Business Briefs at The Wall Street Journal
May-22-16 07:49PM  [$$] Business Briefs at The Wall Street Journal
04:32PM  The Top 5 IBM Shareholders (IBM) at Investopedia
08:05AM  3 of the Most Undervalued Tech Stocks Today at Motley Fool
May-21-16 02:56PM  Billionaire Warren Buffetts Top Dividend-Paying Stock Picks at Insider Monkey
09:40AM  Warren Buffetts Favorite Tech Stocks at 24/7 Wall St.
May-20-16 08:41PM  IBM Starts Another Round of Job Cuts at Fortune
07:09PM  Whats Rackspaces Value Proposition in the Software Space?
07:04PM  IBM layoffs continue at MarketWatch
04:01PM  The 4 Stocks That Boosted the DJIA on Friday at 24/7 Wall St.
12:28PM  International Business Machines Corp. Value Analysis (NYSE:IBM) : May 20, 2016
12:00PM  New life in old tech?
10:07AM  After overhauling its performance review system, IBM now uses an app to give and receive real-time feedback
12:32AM  Writer Steve Hamiltons Second Chance at The Wall Street Journal
May-19-16 06:34PM  Instant Analysis: IBM Makes Memory Breakthrough at Motley Fool
06:08PM  How Does Apple Compare to Its Peers on Valuation?
04:01PM  The 4 Stocks That Pressured the DJIA Thursday at 24/7 Wall St.
03:42PM  IBM Cloud First to Offer Latest NVIDIA GRID with Tesla M60 GPU, Speeding Up Virtual Desktop Applications PR Newswire
11:34AM  This bitcoin challenger is up 1,100% this year but is it ready for prime time? at MarketWatch
09:20AM  Trader's Notebook: I Should Have Shorted the Metals
08:45AM  International Business Machines Corp. breached its 50 day moving average in a Bearish Manner : IBM-US : May 19, 2016
08:38AM  Berkshires Billion Dollar Apple Investment - Analysis
08:13AM  Help fight Zika by downloading an app
07:25AM  St. Petersburg State University Wins IBM-Sponsored International Collegiate Programming Contest PR Newswire
05:00AM  Zika Treatment Search Launched, Fueled By IBM's World Community Grid PR Newswire
05:00AM  Use your smartphone to help cure the Zika virus. That's not a typo at CNBC
04:15AM  Equity Winners Since the October 2007 Market Peak (HD, IBM) at Investopedia
May-18-16 06:48PM  Salesforce CEO Marc Benioff just made a bold prediction about the future of tech
04:30PM  Jabil Speeds Global Collaboration with IBM Cloud PR Newswire
11:27AM  General Electric: Is That a Threat or an Opportunity in the Cloud? at
10:30AM  This bitcoin challenger is up 1,100% this year but is it ready for prime time? at MarketWatch
07:00AM  IBM Watson's Data-Crunching Gains Traction with Marketing Firms at The Wall Street Journal
06:05AM  ING Direct Australia Turns to IBM to Engage Younger Online and Mobile Banking Consumers PR Newswire
06:00AM  Standard Life Delivers Financial Services Catered to the Unique Needs of 3.8 million UK Customers with IBM PR Newswire
06:00AM  IBM Enables to Bring Personalized Experiences to Millennial Shoppers PR Newswire
04:22AM  Warren Buffetts Billion Dollar Apple Inc. (AAPL) Investment at Insider Monkey
May-17-16 07:46PM  IBM's Watson Enrolls In Cybersecurity School at Motley Fool
06:12PM  [$$] IBM Shutters Somers, New York, Campus at The Wall Street Journal
04:06PM  Dont Get Caught With this Tech Giant in Your Portfolio Yahoo Finance Contributors
04:01PM  Is it Time to Short Salesforce? Yahoo Finance Contributors
03:17PM  Do IBM's Share Buybacks Make Sense? at Motley Fool
02:24PM  Buffett Is Betting on These 3 Stocks -- and the Charts Agree at TheStreet
02:10PM  IBM Says Its MobileFirst Platform Is Deployed At Security First Insurance To Improve Experience Benzinga
02:00PM  IBM Enables Brands to Deliver the Next Wave of Consumer Experiences PR Newswire
01:39PM  Why Is Microsoft Targeting the Internet of Things Space? Market Realist
01:27PM  Adapt or Fail: Watch Out for Disruptive Technologies Gurufocus
12:28PM  Tuesday links: capital needs (or not) Yahoo Finance Contributors
11:30AM  The Secret To Getting 50% More Out Of Your Investments StreetAuthority Network
09:02AM  Why Tim Cook Can't Make Buffett's $1.1 Billion Apple Bet Pay Off at Forbes
09:00AM  This company is taking Apple's secret smash hit and making it even bigger Business Insider
08:30AM  Security First Insurance Boosts Mobile Customers - and Transforms Customer Experience - with IBM MobileFirst PR Newswire
12:10AM  [$$] Warren Buffetts Heirs Bet on Apple at The Wall Street Journal
12:01AM  IBM Scientists Achieve Storage Memory Breakthrough PR Newswire
May-16-16 09:09PM  Full Show: Bloomberg West (05/16) at Bloomberg
06:17PM  N.Y. brokers must pay $1.9 mln for insider trading -U.S. judge Reuters
05:27PM  Startup Bubble Bursting, Valuations Due For Reset, Analyst Says at Investor's Business Daily
04:58PM  Buffett's other big tech bet has been a bust at USA TODAY
04:55PM  Apple buy sign of change at Buffett's Berkshire at USA TODAY
04:16PM  11 Crucial Things to Consider About Warren Buffetts New Apple Stake at 24/7 Wall St.
04:00PM  Warren Buffett Boosts Berkshire's Stake in IBM at Investopedia
02:07PM  Buy Apple along with Berkshire? CNBC
02:03PM  UPDATE 1-N.Y. brokers must pay $1.9 million for insider trading -U.S. judge Reuters
01:55PM  Warren Buffett Gives in to Apple's Cheap Valuation at Motley Fool
01:15PM  [$$] Warren Buffett's Berkshire Hathaway buys stake in Apple at Financial Times
12:54PM  N.Y. brokers must pay $1.9 million for insider trading: U.S. judge Reuters
12:28PM  [$$] Buffett's Berkshire Hathaway Takes $1 Billion Stake in Apple at The Wall Street Journal
12:20PM  Warren Buffett takes a shine to Apple Yahoo Finance
11:59AM  2016 Berkshire Hathaway Meeting Notes: Q&A w/ Charlie Munger [FULL TRANSCRIPT] Yahoo Finance Contributors
11:33AM  IBM Stock Up, Buffett's Berkshire Hathaway Boosts Stake at TheStreet
11:28AM  Buffett Bobs for Apple Bargain at Bloomberg
09:30AM  Zacks Industry Outlook Highlights: Intel, ARM, IBM, Cisco and AT&T Zacks
09:04AM  Warren Buffetts Berkshire took new $1 billion Apple stake at MarketWatch
08:50AM  Major Changes Seen in Warren Buffett and Berkshire Hathaway Stock Holdings Including Apple at 24/7 Wall St.
08:50AM  5 Rocket Stocks That Could Blast Off Soon at TheStreet
08:45AM  Warren Buffett just disclosed a stunning billion-dollar bet on Apple Yahoo Finance
08:41AM  Apple's Dividend Makes the Stock a Bargain at Motley Fool
08:22AM  Buffett's Berkshire takes new position in Apple, raises s... CNBC
07:48AM  Buffett's Berkshire raises stake in Apple CNBC
07:38AM  Warren Buffett just announced a stake in Apple Business Insider
12:08AM  [$$] Twist in an Insider-Trading Case at The Wall Street Journal
International Business Machines Corporation provides information technology (IT) products and services worldwide. The company's Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The company's Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that manages business infrastructure in real time; Workforce Solutions, which enables businesses to connect people and processes; and Rational software that supports software development. This segment also provides Watson software to interact in natural language, process big data, and learn from interactions with people and computers; Watson Health that offers data analytics and insights of individual health; and Watson Internet of Things that allows direct sensing and communication of data. Its Systems Hardware segment offers infrastructure technologies, such as servers for businesses, organizations, and technical computing applications; and data storage products and solutions. The company's Global Financing segment provides lease and loan financing; commercial financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556013,368Apr 04 04:04 PM
ESKEW MICHAEL LDirectorFeb 29Option Exercise82.704,000330,8004,000Mar 01 04:59 PM
ESKEW MICHAEL LDirectorFeb 29Sale132.354,000529,3890Mar 01 04:59 PM
Schroeter Martin JSr. VP and CFOFeb 26Option Exercise82.7621317,62821,147Feb 29 05:33 PM
Clementi ErichSenior Vice PresidentFeb 18Option Exercise82.762,627217,41128,174Feb 19 04:05 PM
Clementi ErichSenior Vice PresidentFeb 18Sale133.332,627350,25125,547Feb 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Option Exercise82.761,352111,89227,710Feb 18 05:00 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Option Exercise82.767,378610,60338,228Feb 18 05:01 PM
KELLY JOHN E IIISenior Vice PresidentFeb 17Sale124.677,378919,80030,850Feb 18 05:01 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 17Sale125.691,352169,92726,358Feb 18 05:00 PM
TAUREL SIDNEYDirectorFeb 11Option Exercise82.704,000330,80019,487Feb 12 04:26 PM
SPERO JOAN EDirectorFeb 09Option Exercise82.704,000330,8005,000Feb 10 05:01 PM
SPERO JOAN EDirectorFeb 09Sale125.114,000500,4471,000Feb 10 05:01 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Option Exercise91.0421,4561,953,35431,814Feb 09 04:19 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale126.188,7111,099,13113,228Feb 09 04:20 PM
Rometty Virginia MChairman, Pres. and CEOFeb 05Sale125.999,8751,244,14921,939Feb 09 04:19 PM
KRISHNA ARVINDSenior Vice PresidentDec 22Option Exercise0.004,000012,294Dec 23 04:54 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.001,600019,566Dec 23 04:55 PM
Schroeter Martin JSr. VP and CFODec 22Option Exercise0.008,000022,317Dec 23 04:54 PM
PICCIANO ROBERT JSenior Vice PresidentDec 01Option Exercise0.00707Dec 02 05:26 PM
MILLS STEVEN AExecutive Vice PresidentNov 23Sale138.2910,0001,382,860145,414Nov 24 05:06 PM
Clementi ErichSenior Vice PresidentNov 19Sale137.2916,4002,251,53720,198Nov 20 05:31 PM
Rosamilia Thomas WSenior Vice PresidentNov 16Sale132.4815,0001,987,2387,581Nov 17 05:16 PM
Di Leo Allen Bruno VSenior Vice PresidentOct 22Sale143.4818,5002,654,34514,045Oct 23 04:28 PM
Rosamilia Thomas WSenior Vice PresidentAug 31Sale147.382,700397,92622,581Sep 01 03:58 PM
van Kralingen Bridget ASenior Vice PresidentAug 26Sale145.172,850413,7392,866Aug 27 01:32 PM
van Kralingen Bridget ASenior Vice PresidentAug 24Sale145.506,000873,0005,716Aug 25 02:38 PM
van Kralingen Bridget ASenior Vice PresidentAug 17Sale156.506,000939,00011,716Aug 18 12:47 PM
van Kralingen Bridget ASenior Vice PresidentAug 10Sale157.236,000943,37317,716Aug 11 10:37 AM
Rhodin Michael D.Senior Vice PresidentJul 31Sale161.633,000484,88715,201Aug 03 12:48 PM
Arnold Colleen F.Senior Vice PresidentJul 24Option Exercise91.362,732249,58726,630Jul 27 02:43 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110499Jun 10 05:43 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038201,587Jun 10 05:42 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382017,656Jun 10 05:40 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,04008,745Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.001670449Jun 09 05:25 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00686017,528Jun 09 05:26 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0044501,370Jun 09 05:26 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022101,007Jun 09 05:26 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342016,969Jun 09 05:26 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650306Jun 09 05:25 PM