Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E32.54 EPS (ttm)2.07 Insider Own8.16% Shs Outstand136.41M Perf Week-1.89%
Market Cap9.18B Forward P/E26.16 EPS next Y2.57 Insider Trans0.00% Shs Float106.71M Perf Month0.93%
Income284.70M PEG2.00 EPS next Q1.01 Inst Own100.00% Short Float10.60% Perf Quarter14.92%
Sales2.26B P/S4.07 EPS this Y14.20% Inst Trans0.25% Short Ratio4.96 Perf Half Y-12.06%
Book/sh8.79 P/B7.66 EPS next Y19.67% ROA20.30% Target Price73.34 Perf Year17.92%
Cash/sh3.52 P/C19.12 EPS next 5Y16.30% ROE25.20% 52W Range53.18 - 81.81 Perf YTD3.59%
Dividend- P/FCF40.19 EPS past 5Y17.40% ROI25.90% 52W High-17.71% Beta0.21
Dividend %- Quick Ratio3.10 Sales past 5Y23.70% Gross Margin49.90% 52W Low26.59% ATR1.62
Employees11000 Current Ratio4.80 Sales Q/Q13.50% Oper. Margin17.30% RSI (14)55.58 Volatility1.90% 2.34%
OptionableYes Debt/Eq0.00 EPS Q/Q31.50% Profit Margin12.60% Rel Volume0.54 Prev Close66.99
ShortableYes LT Debt/Eq0.00 EarningsDec 07 BMO Payout0.00% Avg Volume2.28M Price67.32
Recom2.40 SMA200.22% SMA506.99% SMA2000.88% Volume1,252,100 Change0.49%
Jan-19-17Initiated CLSA Underperform
Dec-12-16Upgrade FBR & Co. Underperform → Mkt Perform $40 → $67
Dec-08-16Upgrade Mizuho Neutral → Buy $60 → $78
Dec-08-16Upgrade BofA/Merrill Underperform → Neutral
Nov-29-16Initiated Buckingham Research Neutral $55
Nov-16-16Downgrade Credit Suisse Outperform → Neutral
Sep-16-16Initiated Susquehanna Positive
Sep-08-16Downgrade Jefferies Buy → Hold
Sep-02-16Reiterated Canaccord Genuity Hold $70 → $65
Sep-02-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-15-16Reiterated Telsey Advisory Group Outperform $82 → $92
Jun-09-16Reiterated Wolfe Research Peer Perform $66 → $74
Jun-09-16Reiterated Telsey Advisory Group Outperform $78 → $82
Jun-09-16Reiterated Deutsche Bank Hold $60 → $65
Jun-08-16Reiterated Mizuho Neutral $65 → $68
May-16-16Resumed BofA/Merrill Underperform $50
Mar-31-16Reiterated Wolfe Research Peer Perform $52 → $66
Mar-31-16Reiterated UBS Neutral $60 → $69
Mar-31-16Reiterated Telsey Advisory Group Outperform $76 → $78
Mar-31-16Reiterated Nomura Buy $59 → $72
Jan-19-17 11:32AM  Can Lululemon Appeal to Men? Why it Might Have To at
07:27AM  Coverage initiated on lululemon athletica by CLSA
Jan-17-17 01:46PM  Amazon Could Soon Disrupt America's Largest Clothing Stores
07:40AM  Why Lululemon (LULU) is Rising Even a Month After Earnings
Jan-14-17 01:00PM  Amazon Is Too Late to the Athleisure Party at Motley Fool
11:04AM  Apple and Lululemon Surprisingly May Have One Thing in Common
Jan-12-17 04:38PM  Banks, Retail's Post-Apocalypse Survivors Lead Investing Action Plan
Jan-11-17 11:05AM  Why Lululemon Athletica Inc. Stock Popped in December at Motley Fool
09:14AM  Investors go shopping at Lululemon
Jan-10-17 04:02PM  Amazon: Still The E-Commerce Elephant In The Retail Room?
03:03PM  Lululemon Is 'Immune' to Political Landscape, CEO Potdevin Says
02:08PM  Lululemon Not Worred About Amazon's Up-and-Coming Athleisure Brand
01:27PM  Lululemon Raises Q4 Gudiance After Strong Holiday Season
12:51PM  Who Were the Outliers in the Consumer Space on January 9?
11:50AM  Jim Cramer on Lululemon's 'Great Quarter' at TheStreet
10:51AM  Lululemon CEO: Confident that active lifestyle trend is t...
10:10AM  Stock Market News for January 10, 2017
09:24AM  Why lululemon athletica Shares Gained 24% in 2016 at Motley Fool
09:15AM  Latest Reports on Stocks to Watch: Lululemon Athletica and Global Payments Accesswire
07:16AM  Lululemon (LULU) Revises Q4 View on Robust Holiday Show
Jan-09-17 05:26PM  Was Lululemon Guidance Really Good Enough for Its Valuations?
05:20PM  Lululemon Tighens Its Q4 Guidance at Investopedia
04:52PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Regulation FD Disclosure
04:20PM  Can Lululemon Continue Its Recent Success? at
04:14PM  More Holiday Winners, Losers: Maybe Amazon Didn't Ruin Everything?
03:43PM  Options Insight: How to Play Lululemon
03:43PM  Options Insight: How to Play Lululemon at Bloomberg
03:40PM  Lululemon Strikes Warrior Pose For Holiday Sales at Forbes
11:47AM  Canada's Lululemon Athletica narrows Q4 forecast range
11:43AM  Lululemon Set to Test Multi-year Range Resistance at Investopedia
11:07AM  Lululemon Slips On In-Line Q4 Guidance at
09:19AM  Morning Movers: Lululemon, Transocean, Coca-Cola Sink at
08:03AM  Lululemon narrows guidance for fourth quarter at MarketWatch
06:23AM  Canada's Lululemon Athletica narrows Q4 forecast
06:00AM  lululemon athletica inc. Updates Guidance for Fourth Quarter of Fiscal 2016 Ahead of Presentation at the ICR Conference Business Wire
Jan-06-17 07:00PM  Activewear store sets up temporary location downtown at
05:44PM  RS Investment's Best-Performing Assets of 2016
11:54AM  Victoria's Secret December Sales Drop As Angels Lose Their Wings at Forbes
Jan-05-17 11:37AM  lululemon athletica inc. (Nasdaq: LULU) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
09:11AM  Wide World Of Sporting Goods Retail Profits Depends Upon The Play
08:31AM  Watch Out, Nike And Under Armour -- Amazon Is Muscling In On Activewear at Forbes
Jan-04-17 04:26PM  Lululemon Is On Par With Analysts, But Vetr Crowd Thinks It's Time To Sell
01:54PM  Amazon to Make its Own Athletic Wear Line at Investopedia
01:45PM  [$$] Can Boohoo.Com Acquire Nasty Gal's Clout With Millennials? at The Wall Street Journal
12:37PM  Athleisure War? Amazon Will Sell Its Own Line Of Clothing
12:07PM  Stocks Post Solid Gains; Lululemon Leaps 4%
11:22AM  Tiffany's Holiday Sales Predicted To Exceed Expectations at Forbes
10:10AM  Lululemon Continues To Be A Bright Spot In Specialty Retail
08:10AM  How Nike, Under Armour and Lululemon Can Recover for Investors in 2017
Jan-03-17 02:38PM  Integer Investments: Nike Is Now a Buy
Jan-02-17 01:53PM  5 people getting even richer off your New Years resolutions at MarketWatch
Dec-29-16 10:36AM  Comparing Nikes Current Valuations to Its Earnings Potential
09:05AM  Analysts Reaffirm Ratings after Nikes Fiscal 2Q17 Results
Dec-28-16 10:55AM  Which Stocks Won the Christmas Shopping Season? at
Dec-27-16 04:05PM  Nike Management Announces that Basketball Is Back
02:35PM  Strong Overseas and DTC Sales Drive Nikes Fiscal 2Q17 Topline
Dec-23-16 10:13AM  Best Fashion Stocks of 2017 at Motley Fool
06:30AM  lululemon athletica inc. Announces Participation in the ICR Conference 2017 Business Wire
Dec-22-16 09:00AM  5 Stocks to Watch for End of Year Gains
Dec-21-16 05:11PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exh
07:35AM  Are Nikes Valuations Justified?
06:38AM  What's working in retail
Dec-20-16 02:11PM  Lululemon's Key Areas Of Focus That Ensure Future Growth at Forbes
01:54PM  Wedbush's Winer on AMZN & LULU
09:00AM  2 Stocks to Watch After the Market Closes Today
09:00AM  How Nike Can Get the Bears Off Its Back
07:37AM  Lululemon Gets Rating Upgraded and New Executive Vice President
07:36AM  Nike: The Worst-Performing Dow Stock of 2016
Dec-19-16 05:32PM  Outliers in the Consumer Space in the 2nd Week of December
03:38PM  3 Risks Facing Under Armour, Inc. Stock at Motley Fool
10:36AM  What Headwinds Could Affect Nikes 2Q17 Results?
Dec-16-16 05:53PM  Earnings Preview: Revisiting Nike ahead of Fiscal 2Q17 Results
11:54AM  ETFs with exposure to lululemon athletica, inc. : December 16, 2016
10:52AM  How To Position Ahead Of Nike's Q2 Earnings Report
Dec-15-16 08:15AM  Lululemon's (LULU) Prospects Look Bright: Should You Hold?
Dec-14-16 04:00PM  Buy These 5 Stocks Now Before It's Too Late
09:22AM  lululemon athletica, inc. :LULU-US: Earnings Analysis: Q3, 2017 By the Numbers : December 14, 2016
09:08AM  Despite A Comeback, Lululemon Can't Shake Its Gadfly Founder at Forbes
08:15AM  Post Earnings Coverage as Lululemon Net Income Stretched 28% Accesswire
Dec-13-16 01:04PM  LULULEMON ATHLETICA INC. Financials
11:45AM  Free Shipping Day Counts 972 Retailers So Far
11:07AM  Comparing Lululemons Fiscal 3Q16 Valuations with Its Peers
10:25AM  Nike: 'Rotate Into Lululemon Instead' at
09:37AM  What Do Analysts Recommend for LULU after Its Fiscal 3Q16 Results?
08:07AM  Lululemon Stock Soars after Strong Fiscal 3Q16 Results
Dec-12-16 06:35PM  LULU Reported Solid Gross Margin Improvement in Fiscal 3Q16
05:05PM  Strong Comps Growth Drove Lululemons Fiscal 3Q16 Top Line
04:13PM  AT&T, Lululemon, ConocoPhillips Get Upgrades, 21st Century Fox Cut
03:57PM  Lululemon Up on Analyst Upgrade at Investopedia
03:22PM  Lululemon Athletica Beats on Earnings and Revenues in Fiscal 3Q16
01:34PM  Lululemon: Trouble Down the Road? at
12:30PM  Bullish and Bearish Reversals for the Week
09:37AM  Lululemon Athletica Gets Upgraded
09:04AM  Can Lululemon Stock Keep Going After Last Week's 25% Pop? at Motley Fool
06:30AM  lululemon athletica Promotes Celeste Burgoyne to Executive Vice President, Retail, Americas Business Wire
01:00AM  COST, AAPL, UA: Jim Cramer's Views
Dec-09-16 05:03PM  Which Stocks Were the Outliers in the Consumer Space December 8?
03:25PM  lululemon athletica, inc.: Leads amongst peers with strong fundamentals
01:58PM  Lululemon: Stay Long! at
11:25AM  Newsmakers: Lululemon surges, espnW's IMPACT25 at
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 31, 2016, it operated 363 company-operated stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, Singapore, Hong Kong, Germany, and Puerto Rico. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorMay 31Option Exercise6.9215,926110,12824,537Jun 02 02:15 PM