Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E21.94 EPS (ttm)2.51 Insider Own1.90% Shs Outstand1.64B Perf Week-6.82%
Market Cap90.35B Forward P/E19.56 EPS next Y2.81 Insider Trans-2.92% Shs Float1.29B Perf Month-7.02%
Income4.24B PEG2.28 EPS next Q0.49 Inst Own82.30% Short Float1.96% Perf Quarter6.14%
Sales34.35B P/S2.63 EPS this Y16.10% Inst Trans-0.72% Short Ratio2.60 Perf Half Y-3.17%
Book/sh7.53 P/B7.30 EPS next Y15.92% ROA18.80% Target Price62.18 Perf Year-3.95%
Cash/sh3.76 P/C14.62 EPS next 5Y9.64% ROE34.20% 52W Range49.01 - 60.53 Perf YTD8.11%
Dividend0.72 P/FCF35.64 EPS past 5Y15.80% ROI25.30% 52W High-9.22% Beta0.58
Dividend %1.31% Quick Ratio2.00 Sales past 5Y8.00% Gross Margin44.60% 52W Low12.12% ATR1.05
Employees74400 Current Ratio2.90 Sales Q/Q5.30% Oper. Margin13.80% RSI (14)34.24 Volatility1.75% 1.41%
OptionableYes Debt/Eq0.31 EPS Q/Q22.40% Profit Margin12.30% Rel Volume2.36 Prev Close57.46
ShortableYes LT Debt/Eq0.28 EarningsJun 29 AMC Payout26.60% Avg Volume9.67M Price54.95
Recom2.20 SMA20-7.15% SMA50-3.43% SMA2000.76% Volume22,863,126 Change-4.37%
Jul-20-17Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-19-17Initiated Needham Hold
Jul-06-17Initiated Raymond James Outperform $71
Jun-30-17Reiterated Telsey Advisory Group Outperform $62 → $63
Jun-22-17Reiterated Telsey Advisory Group Outperform $66 → $62
Jun-16-17Downgrade JP Morgan Overweight → Neutral
May-16-17Initiated Berenberg Buy $70
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Aug-19-17 12:00PM  3 Stocks Every Retiree Should Consider Buying Motley Fool
10:00AM  History May Be Prologue on Snap-Like IPOs
Aug-18-17 06:36PM  The Biggest Loser: Foot Locker Plunges 28%
05:34PM  A sports rout on Wall Street Associated Press
04:32PM  Why Deere & Company (DE), Foot Locker, Inc. (FL) and Infosys Ltd ADR (INFY) Are 3 of Todays Worst Stocks InvestorPlace
04:30PM  Why Nike, Deere, and Matson Slumped Today Motley Fool
04:25PM  Foot Locker shares plunge 28% as brands like Nike and Adidas go direct-to-consumer MarketWatch
04:12PM  Nike, Home Depot's stocks cut 30 points from Dow industrials in late trade MarketWatch
03:38PM  Why Nike Inc. Stock Dropped Today Motley Fool
02:50PM  Foot Locker shares plunge 26% as brands like Nike and Adidas go direct-to-consumer MarketWatch
01:51PM  Failing Hibbett Sports Just Tossed Serious Shade on Under Armour's Lack of Cool
01:24PM  US Market Indexes Lower, Dow Jones Falls Below 22,000
12:43PM  Buy Nike Inc (NKE) Stock While the Market Panics Over Foot Locker InvestorPlace
12:30PM  Foot Locker Obliterated - Here Are 30 of Nike's Most Iconic and Expensive Sneaks
12:00PM  Footwear retailers trampled as price war sparks concerns Reuters
11:27AM  Nike and Under Armour Slammed by Sneaker Recession
11:09AM  Maybe Foot Locker Should Be Afraid of Amazon Selling Nike Fortune
10:31AM  Nike, Nvidia and other failing stocks could be signaling market shift everyone is trying to forecast CNBC
10:26AM  Foot Locker, Inc. (FL) Stocks Pain Shows the Mall Is Dead InvestorPlace
09:42AM  Stocks Open Lower As This Retailer Drags Down Nike, Under Armour Investor's Business Daily
08:09AM  Foot Locker's stock plunge drags Under Armour and Nike down with it MarketWatch
Aug-17-17 05:52PM  How Under Armour, Inc. Makes Most of Its Money Motley Fool
12:01PM  Foot Locker: Bad News is Good News?
10:51AM  Under Armour Stock Could More Than Double
Aug-16-17 07:15PM  Apple Is Being Looked at in a Whole New Way By Wall Street
12:02PM  Foot Locker: Freak Out Friday?
11:38AM  Dicks Sporting Goods stock slides 20%, but one analyst is still a fan MarketWatch
11:05AM  Under Armour In Danger After Dick's Sporting Goods' Selloff; Nike Not So Much
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
Aug-15-17 04:22PM  Lululemon Is Opening Its First Detroit Store, Joins Downtown's Retail Avenue Benzinga
03:43PM  Quo Vadis Founder Says 'Athleisure' Trend Is Ending Bloomberg Video
03:16PM  Hedge funds dump FAANG stocks, but tech is a long-term winner: NYSE trader Yahoo Finance Video
02:39PM  Trump's manufacturing council crumbles, UA and Intel CEOs resign Yahoo Finance Video
02:28PM  Dick's Sporting Goods Earnings Send Sports Stocks (NKE, UAA, HIBB) Lower Zacks
12:21PM  Dicks Sporting Goods Inc (DKS) Stock Just Became Un-Ownable InvestorPlace
12:04PM  Retail is in 'panic mode,' says Dick's Sporting Goods CEO CNBC
11:43AM  Nike Shares Drop Out Of Buy Range Investor's Business Daily
11:39AM  Dick's Sporting Goods: It's Not Just Amazon
11:15AM  Under Armour Inc (UAA) Stock Remains a Terrible Investment InvestorPlace
Aug-14-17 03:55PM  Adidas was a footwear standout during Q2, but Nike still rules top-selling list American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
Aug-12-17 03:32PM  Under Armour Stock History: Everything Investors Need to Know Motley Fool
10:30AM  3 Reasons Under Armour, Inc. Stock Could Rise Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
12:21AM  Edited Transcript of NKE earnings conference call or presentation 29-Jun-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 04:15PM  NIKE, Inc. Declares $0.18 Quarterly Dividend Business Wire
02:09PM  Nike just got great news from an unlikely source Business Insider
01:01PM  Wedbush Confident About Foot Locker 'Despite All the Noise'
11:58AM  Foot Locker: Nike Still Needs It?
Aug-09-17 07:30PM  Under Armour, Inc: The Bear Case From a Bull Motley Fool
12:11PM  Nike, Monsanto, Intel Among Companies to Suffer Effects of Trump Trade Pullout
10:36AM  US Market Indexes Lower With Geopolitical Concerns
Aug-08-17 10:23PM  The Iconic Nike Sneaker: Here Are 30 of the Best
05:59PM  "Fast Money" final trades: NKE, DIS and more CNBC Videos
05:33PM  Retail's biggest laggards are making a comeback: Technici... CNBC Videos
04:38PM  Stocks close lower as Dow snaps streak of records MarketWatch
03:54PM  Why Teva Pharmaceutical and Under Armour Are Looking So Unhealthy Motley Fool
03:25PM  Nike, Under Armour Supplier in Taiwan Hints at Apparel Deal With Amazon
03:02PM  Brands Develop Strategies to Counter Amazon Investopedia
12:58PM  Foot Locker: There is No Other Shoe
12:49PM  Amazon Is Forcing Many Retailers to Make One of the Most Terrifying Decisions in Their Lives
10:51AM  Foot Locker can beat back Amazon, Morgan Stanley says; upgrades stock CNBC
Aug-07-17 08:50PM  3 Stocks With Costco Wholesale-Like Return Potential Motley Fool
10:37AM  Under Armours Stock Touches 4-Year Low after 2Q17 Results Market Realist
09:09AM  Under Armour Reports a Loss Once Again in 2Q17 Market Realist
09:02AM  Why Big Investors Are Bullish on Nike Stock Investopedia
07:39AM  Under Armours 2Q17 Footwear Sales Lose Traction Market Realist
Aug-05-17 04:45PM  Why Under Armour Got Battered Despite a Smaller-Than-Expected Loss Motley Fool
04:06PM  3 Earnings Reports That Made Waves Tuesday Motley Fool
Aug-04-17 07:45PM  ETFs with exposure to NIKE, Inc. : August 4, 2017 Capital Cube
07:41PM  Little-known concept critical to buying stocks CNBC Videos
06:32PM  Cramer shares a little-known investing concept critical t... CNBC Videos
01:58PM  Nike: Darn You Adidas!
01:35PM  What Drove Under Armours Top Line in 2Q17 Market Realist
10:21AM  Tourists: Buying Kids' Clothes, But Bags, Athletic Wear Still On Sale
10:05AM  The Inexorable Rise Of Amazon: Nine Reasons Why It'll Only Get Bigger Forbes
10:05AM  9 Reasons Why Jeff Bezos Will Rank Wealthiest Man Again Forbes
Aug-03-17 03:44PM  Nike Inc (NKE) Stock Continues Its Upward Climb InvestorPlace
01:35PM  Why Adidas Is Crushing the Competition Bloomberg Video
08:15AM  A fight with Nike led Jonah Peretti to create a billion-dollar media empire CNBC
07:31AM  1 Important Thing Kohl's Is Doing Right Motley Fool
06:48AM  Adidas Is Stomping Nike and Under Armour in Global Footwear Battle
06:43AM  Adidas Just Made a Lot of Money
06:35AM  Adidas closes gap in key North American market Reuters Videos
06:07AM  Adidas powers ahead in North America and China Reuters
Aug-02-17 04:41PM  Under Armour suffers from market forces, lack of focus, analysts say MarketWatch
03:09PM  These May Be the Only Industries Safe From Amazons Quest for Dominance Fortune
10:37AM  US Market Indexes Gain on Tuesday
06:57AM  Apple Powers Futures; These 3 Dow Stocks Are Right At Buy Points Investor's Business Daily
06:00AM  The Secret Sauce Fueling Netflix, Visa, Nike Investopedia
Aug-01-17 07:17PM  Short-Term Noise and Long-Term Investing
04:10PM  Under Armour Dives To 4-Year Low On Guidance, Restructuring; Nike Hits Buy Investor's Business Daily
01:58PM  Under Armour Sneakers Have Lost Their Traction Bloomberg
01:00PM  Marathon Kids Run All 50 States Business Wire
12:25PM  Under Armour Tumbles on North American Weakness Bloomberg Video
12:09PM  Kicked to the Curb: Foot Locker Has +50% Upside Benzinga
10:17AM  On the new playing field in retail, Under Armour takes a hit Associated Press
10:13AM  Under Armour Shares Are Plunging After Major Restructuring Revealed - Here Are 4 Big Concerns
10:09AM  Under Armour Is Slashing Almost 300 Jobs Amid Sluggish Sales Fortune
09:12AM  Under Armour Inc (UAA) Stock (Still) Is a Mess After Q2 Earnings InvestorPlace
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM