Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E25.74 EPS (ttm)2.11 Insider Own0.20% Shs Outstand137.12M Perf Week2.11%
Market Cap7.44B Forward P/E20.56 EPS next Y2.64 Insider Trans0.00% Shs Float106.30M Perf Month11.17%
Income289.30M PEG2.34 EPS next Q0.35 Inst Own89.20% Short Float7.10% Perf Quarter-14.00%
Sales2.37B P/S3.14 EPS this Y16.80% Inst Trans-5.88% Short Ratio1.63 Perf Half Y-19.74%
Book/sh9.83 P/B5.52 EPS next Y13.12% ROA18.80% Target Price60.57 Perf Year-23.98%
Cash/sh5.09 P/C10.65 EPS next 5Y10.99% ROE22.80% 52W Range47.26 - 81.81 Perf YTD-16.53%
Dividend- P/FCF35.64 EPS past 5Y11.80% ROI22.20% 52W High-33.69% Beta0.26
Dividend %- Quick Ratio4.00 Sales past 5Y18.60% Gross Margin51.40% 52W Low14.79% ATR1.37
Employees12500 Current Ratio5.50 Sales Q/Q5.00% Oper. Margin17.30% RSI (14)61.82 Volatility2.33% 2.27%
OptionableYes Debt/Eq0.00 EPS Q/Q-30.90% Profit Margin12.20% Rel Volume0.39 Prev Close53.29
ShortableYes LT Debt/Eq0.00 EarningsJun 01 AMC Payout0.00% Avg Volume4.62M Price54.25
Recom2.50 SMA205.48% SMA505.09% SMA200-9.30% Volume1,795,071 Change1.80%
Jun-02-17Reiterated Canaccord Genuity Sell $41 → $41
May-16-17Initiated Berenberg Hold $54
Apr-12-17Upgrade Stifel Hold → Buy $60
Mar-30-17Reiterated Telsey Advisory Group Outperform $92 → $78
Mar-30-17Downgrade Wells Fargo Outperform → Market Perform
Mar-30-17Downgrade Susquehanna Positive → Neutral
Mar-30-17Downgrade Citigroup Buy → Neutral
Mar-30-17Downgrade BofA/Merrill Neutral → Underperform
Feb-03-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-17Upgrade Goldman Sell → Neutral
Jan-19-17Initiated CLSA Underperform
Dec-12-16Upgrade FBR & Co. Underperform → Mkt Perform $40 → $67
Dec-08-16Upgrade Mizuho Neutral → Buy $60 → $78
Dec-08-16Upgrade BofA/Merrill Underperform → Neutral
Nov-29-16Initiated Buckingham Research Neutral $55
Nov-16-16Downgrade Credit Suisse Outperform → Neutral
Sep-16-16Initiated Susquehanna Positive
Sep-08-16Downgrade Jefferies Buy → Hold
Sep-02-16Reiterated Canaccord Genuity Hold $70 → $65
Sep-02-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-22-17 08:15AM  Earnings Highlights and Review: Lululemon Reported Better-than-expected Results Accesswire
Jun-21-17 03:20PM  These 5 Companies Are Profiting From an Exercise Created 5,000 Years Ago
Jun-20-17 04:51PM  Lululemon Looks to Cycling for Its Next Act
04:49PM  Next for Amazon: more food companies or a clothing brand, analysts say CNBC
02:39PM  Lululemon Diversifies Outside Yoga, Invests in Cycling Apparel Startup Investopedia
Jun-19-17 02:43PM  Lululemon Invested in Cycling Apparel Startup 7mesh Fortune Videos
11:20AM  3 Stocks With Amazon-Like Growth Potential Motley Fool
Jun-16-17 07:06PM  Amazon Could Buy Lululemon Next, Analyst Pontificates
11:31AM  Amazon might go after Lululemon or Warby Parker next, analyst says CNBC
Jun-15-17 11:16AM  Nike To Cut About 1,400 Jobs Globally Fortune
Jun-14-17 05:26PM  Lululemon's Surprising Staying Power
10:25AM  Goldman Sachs: Lululemon Management Is 'Unequivocally Upbeat'
Jun-13-17 02:15PM  Lululemon Stock Down 19% YTD: Time to Buy? Investopedia
07:30AM  [$$] Kang's Take: Cautious Optimism Around Denim The Wall Street Journal
Jun-12-17 08:48AM  Benzinga's Bulls And Bears For The Past Week: Apple, Best Buy, Tesla And More Benzinga
Jun-09-17 05:00PM  5 Ways To Get Ready For The Market's Next Turn Investor's Business Daily
01:42PM  How Lululemon Is Preparing For A Rebound Forbes
Jun-08-17 07:43PM  4 Companies That Could Eat Under Armour's Lunch Motley Fool
07:07PM  Why the Market Shrugged Off Lululemon's Revenue Guidance Reduction Motley Fool
01:45PM  ETFs with exposure to lululemon athletica, inc. : June 8, 2017 Capital Cube
12:01PM  Sovos Brands, Backed by Advent International, Announces Acquisition of Rao's Specialty Foods PR Newswire
08:15AM  Earnings Highlights and Review: Ralph Lauren Reported Better Than Expected Quarterly Revenue and Earnings Accesswire
07:35AM  Mixed Analyst Reaction Follows LULUs 1Q17 Results Market Realist
Jun-07-17 02:14PM  How to successfully run brick-and-mortar retail in the Amazon era Yahoo Finance
10:36AM  LULU Stock Surges on Beating 1Q17 Expectations, Strategic Rethinking Market Realist
10:28AM  Lululemon Has Room For Valuation, Earnings Upside This Year Benzinga
09:06AM  Lululemon Tweaks Fiscal 2017 Guidance after Its 1Q17 Results Market Realist
07:36AM  All You Need to Know about LULUs Ivivva Restructuring Plan Market Realist
Jun-06-17 05:04PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
04:25PM  Lululemon Joins Nike and Under Armour in Downtrend Struggle
10:37AM  What Drove Lululemons 1Q17 Margins? Market Realist
10:19AM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
09:30AM  lululemon athletica, inc. :LULU-US: Earnings Analysis: Q1, 2018 By the Numbers : June 6, 2017 Capital Cube
09:07AM  Chart in Focus: Lululemons 1Q17 Top Line Beat Market Realist
07:39AM  1Q17 Earnings Overview: Lululemon Beats on Top and Bottom Lines Market Realist
Jun-05-17 04:05PM  lululemon athletica inc. Announces Participation in the William Blair 37th Annual Growth Stock Conference Business Wire
10:30AM  Edited Transcript of LULU earnings conference call or presentation 1-Jun-17 8:30pm GMT Thomson Reuters StreetEvents
09:35AM  Company News for June 05, 2017 Zacks
08:55AM  lululemon athletica, inc. breached its 50 day moving average in a Bullish Manner : LULU-US : June 5, 2017 Capital Cube
08:00AM  Today's Research Reports on Stocks to Watch: Canada Goose and Lululemon Accesswire
06:00AM  Lululemon's Q1 Beat: Why It's Still No Turnaround Investopedia
Jun-03-17 01:57PM  Lululemon spending spree will be a one-time factor, it says analysts are wary MarketWatch
11:13AM  Here's the Volatile Biotech Stock One Analyst Thinks Could Boom 175%
06:41AM  Lululemon Athletica: Cramer's Top Takeaways
Jun-02-17 09:00PM  Lululemon Makes for Luluwavering; Rally Earns Some Trust: Jim Cramer's Best Blog +11.55%
07:37PM  Cramer Remix: Yes, fidget spinners can help you understan... CNBC Videos
07:03PM  With LULU stock, it's no pain, no gain CNBC Videos
07:01PM  Cramer: Lululemon Made Me Waver
07:00PM  Cramer Remix: Yes, fidget spinners can help you understand stocks CNBC
06:45PM  Cramer: With the stock of Lululemon, it's no pain, no gai... CNBC Videos
06:32PM  Cramer: With the stock of Lululemon, it's no pain, no gain CNBC
04:58PM  [$$] Restoration Hardware sees biggest one-day drop in over a year Financial Times
04:55PM  What Happened in the Stock Market Today Motley Fool
04:46PM  Lululemon and Realty Income rise while RH and Tegna tumble Associated Press
04:41PM  Dire predictions for retail stoked by another bad week full of store closures and a looming bankruptcy CNBC
04:15PM  This Analyst Says He's Laughing at Lululemon
04:15PM  8 Things You Need to Know From Jim Cramer on Lululemon, Alphabet, Broadcom, Canada Goose and More
03:36PM  Why Investors Should Be Wary of Lululemon's Q1 Earnings Zacks
03:27PM  Lululemon shares rally on restructuring of girls' stores Reuters
02:23PM  As One Fashion Retailer Tanks, Another Skyrockets on Q1 Results Investopedia
02:20PM  Big movers in the Friday blitz CNBC Videos
02:19PM  Why lululemon athletica inc. Stock Popped Today Motley Fool
02:16PM  Lululemon Reverses Decline with Breakout (LULU) Investopedia
12:04PM  Stocks Rise After Rate Hike Chances Remain High Despite Weak May Jobs Report
11:29AM  Lululemon CEO blames IBM for site outage, says it's looking at other options CNBC
11:26AM  Stocks Add to Gains After Rate Hike Chances Remain High After Disappointing Jobs Report
10:36AM  Lululemon founder on retail CNBC Videos
10:32AM  Lululemon surges after beating on earnings and announcing store closures for its kids' line Business Insider
10:26AM  Lululemon: Some Sigh of Relief!
10:13AM  Lululemon blames IBM for website outage CNBC Videos
10:04AM  Story Stocks from
09:32AM  Lululemon: Shares Soar, Even As Company Rethinks Strategy
09:30AM  Lululemon's New $68 High-Tech Bra Is One Reason the Stock Is Soaring
09:29AM  Stocks to Watch: Lululemon, Broadcom Limited, Zumiez The Wall Street Journal
09:10AM  Bond market was right about jobs: Cramer CNBC Videos
08:53AM  Morning Movers: Canada Goose Flies, Lululemon Soars, RH Tumbles
08:50AM  Why Lululemon Is Rallying 24/7 Wall St.
08:49AM  Stock Futures Pare Gains After Off-the-Mark May Jobs Report
08:27AM  Lululemon (LULU) Tops Q1 Earnings, Plans ivivva Remodeling Zacks
07:50AM  Early movers: GOOS, LULU, RH, WDAY, AVGO, VMW, KKR, GOOGL, BWLD & more CNBC
Jun-01-17 06:24PM  Lululemon beats 1Q forecasts, to close most Ivivva stores Associated Press
05:51PM  Lululemon Athletica Sees Bottom-Line Gains, Moves ivivva Online Motley Fool
05:43PM  After-hours buzz: RH, LULU & more CNBC
05:18PM  Lululemon soars on earnings, RH plummets after hours CNBC Videos
04:57PM  Lululemon Soars After Beat And Raise, Plans To Shift ivivva To E-Commerce Business Benzinga
04:51PM  RH Plunges Late While Lululemon Athletica Soars On Earnings Investor's Business Daily
04:36PM  Lululemon shares rally 10% after company earnings, Ivivva restructuring plans MarketWatch
04:36PM  Lululemon Shares Spike After It Raises Outlook, Beats Profit Estimates Forbes
04:22PM  Lululemon surges after beating on earnings and announcing store closures for its kids' line Business Insider
04:21PM  Lululemon profit beats forecasts, plans store closings Reuters
04:21PM  Lululemon beats on top and bottom line CNBC Videos
04:05PM  lululemon athletica inc. Announces First Quarter Fiscal 2017 Results and Plan to Restructure Its ivivva Operations Business Wire
02:30PM  Investor Network: Lululemon Athletica Inc. to Host Earnings Call Accesswire
02:16PM  Lululemon earnings on deck, can it make a comeback? CNBC Videos
01:05PM  Jim Cramer Is Concerned About Lululemon's Tough Times Ahead
06:00AM  If You're Stretching for a Happy Retail Story, Don't Look to Lululemon
May-31-17 05:18PM  What Not to Miss in Lululemon's Earnings Report Bloomberg
02:08PM  3 Big Questions as Lululemon Reports Earnings
12:19PM  Bartosiak: Trading Lululemon's (LULU) Earnings with Options Zacks
09:49AM  Lululemon Likely to Get Stretched Further to the Downside
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 29, 2017, it operated 406 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Hong Kong, Singapore, South Korea, Germany, Puerto Rico, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorJun 20Option Exercise25.234,286108,13640,626Jun 22 05:19 PM
CASEY MARTIN MICHAELDirectorMar 30Option Exercise21.227,614161,53133,923Apr 03 09:10 PM