Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
29.04
Dollar change
+0.10
Percentage change
0.35
%
IndexS&P 500 P/E246.31 EPS (ttm)0.12 Insider Own0.40% Shs Outstand599.16M Perf Week1.26%
Market Cap17.40B Forward P/E23.01 EPS next Y1.26 Insider Trans0.00% Shs Float596.74M Perf Month9.26%
Income110.00M PEG19.25 EPS next Q-0.21 Inst Own99.08% Short Float8.75% Perf Quarter2.40%
Sales27.03B P/S0.64 EPS this Y-79.77% Inst Trans-4.52% Short Ratio5.12 Perf Half Y1.26%
Book/sh17.47 P/B1.66 EPS next Y297.42% ROA0.31% Short Interest52.24M Perf Year1.82%
Cash/sh16.69 P/C1.74 EPS next 5Y12.79% ROE1.04% 52W Range21.91 - 35.18 Perf YTD0.55%
Dividend Est.0.71 (2.46%) P/FCF- EPS past 5Y-29.89% ROI0.67% 52W High-17.45% Beta1.16
Dividend TTM0.72 (2.48%) Quick Ratio0.85 Sales past 5Y15.47% Gross Margin14.96% 52W Low32.52% ATR (14)0.83
Dividend Ex-DateSep 04, 2024 Current Ratio0.90 EPS Y/Y TTM-81.36% Oper. Margin-0.55% RSI (14)58.57 Volatility2.37% 2.93%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM7.54% Profit Margin0.41% Recom3.24 Target Price25.60
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-46.60% Payout99.09% Rel Volume0.64 Prev Close28.94
Sales Surprise0.43% EPS Surprise12.38% Sales Q/Q4.50% EarningsJul 25 BMO Avg Volume10.20M Price29.04
SMA200.57% SMA505.86% SMA2000.77% Trades Volume6,529,460 Change0.35%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Upgrade Evercore ISI In-line → Outperform $30 → $35
Jul-17-24Reiterated TD Cowen Hold $26 → $19
Jun-10-24Reiterated Melius Sell $26
May-28-24Downgrade Argus Buy → Hold
Apr-29-24Downgrade Jefferies Hold → Underperform $28 → $20
Apr-26-24Reiterated TD Cowen Hold $26 → $25
Mar-13-24Upgrade Jefferies Underperform → Hold $20 → $28
Mar-12-24Upgrade Argus Hold → Buy $40
Feb-20-24Upgrade Deutsche Bank Hold → Buy $28 → $42
Feb-20-24Upgrade Bernstein Underperform → Mkt Perform
Sep-19-24 10:37PM
Sep-17-24 06:43PM
04:50PM
04:12PM
Sep-16-24 07:00AM
12:24PM Loading…
Sep-13-24 12:24PM
Sep-12-24 06:33PM
04:02PM
08:02AM
Sep-11-24 06:54AM
Sep-10-24 05:32PM
02:38PM
02:36PM
01:07PM
12:05PM
11:55AM Loading…
11:55AM
10:30AM
09:45AM
08:12AM
07:58AM
07:54AM
07:33AM
07:27AM
Sep-09-24 04:30PM
01:48PM
Sep-08-24 04:51PM
Sep-05-24 07:06PM
04:23PM
Sep-04-24 03:29PM
12:45PM
08:26PM Loading…
Sep-03-24 08:26PM
07:47PM
05:20PM
02:54PM
12:29PM
11:00AM
10:00AM
09:58AM
09:53AM
Sep-02-24 08:33PM
07:07PM
Aug-30-24 06:30PM
05:30AM
Aug-28-24 04:57PM
04:53PM
Aug-27-24 05:06PM
Aug-26-24 01:04PM
11:52AM
10:23AM
09:32AM
08:31AM
07:36AM
Aug-25-24 06:48PM
Aug-24-24 04:00AM
Aug-23-24 07:17PM
Aug-22-24 12:27PM
11:30AM
Aug-21-24 04:30PM
Aug-19-24 10:12AM
06:11AM
Aug-16-24 04:36PM
07:10AM
Aug-15-24 05:49PM
09:42AM
09:42AM
Aug-14-24 02:11PM
01:54PM
11:01AM
10:18AM
09:56AM
09:54AM
07:37AM
07:19AM
07:00AM
06:21AM
Aug-13-24 07:55PM
05:37PM
05:35PM
05:14PM
Aug-12-24 05:07PM
05:00AM
Aug-09-24 04:01PM
Aug-07-24 01:28PM
07:15AM
Aug-05-24 05:49PM
09:00AM
Aug-02-24 07:21PM
10:47AM
10:30AM
Aug-01-24 06:01PM
05:43PM
05:37PM
Jul-31-24 01:27PM
11:23AM
09:49AM
09:13AM
Jul-30-24 09:43PM
07:03PM
05:13PM
Jul-29-24 05:11PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.