Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E5.43 EPS (ttm)3.00 Insider Own0.10% Shs Outstand1.08B Perf Week12.97%
Market Cap17.65B Forward P/E7.30 EPS next Y2.23 Insider Trans-13.01% Shs Float1.08B Perf Month-14.31%
Income3.58B PEG0.36 EPS next Q0.36 Inst Own91.00% Short Float5.83% Perf Quarter-39.64%
Sales16.82B P/S1.05 EPS this Y124.80% Inst Trans-5.44% Short Ratio1.81 Perf Half Y-44.36%
Book/sh11.61 P/B1.40 EPS next Y-17.07% ROA15.20% Target Price26.76 Perf Year-48.58%
Cash/sh4.49 P/C3.63 EPS next 5Y15.00% ROE30.20% 52W Range13.50 - 36.59 Perf YTD-53.47%
Dividend- P/FCF7.32 EPS past 5Y25.20% ROI17.00% 52W High-55.48% Beta2.09
Dividend %- Quick Ratio1.70 Sales past 5Y27.80% Gross Margin33.50% 52W Low20.67% ATR0.94
Employees30400 Current Ratio2.20 Sales Q/Q-3.20% Oper. Margin21.70% RSI (14)47.40 Volatility5.95% 5.17%
OptionableYes Debt/Eq0.61 EPS Q/Q-38.20% Profit Margin21.30% Rel Volume0.68 Prev Close15.82
ShortableYes LT Debt/Eq0.52 EarningsSep 24 AMC Payout0.00% Avg Volume34.69M Price16.29
Recom2.20 SMA20-1.68% SMA50-10.56% SMA200-39.58% Volume23,460,352 Change2.97%
Aug-25-15Reiterated Mizuho Buy $20.50 → $16
Aug-20-15Downgrade Robert W. Baird Outperform → Neutral $36 → $15
Aug-19-15Reiterated Argus Buy $32 → $26
Aug-17-15Upgrade Wells Fargo Underperform → Market Perform
Aug-17-15Reiterated Topeka Capital Markets Buy $28 → $27
Aug-17-15Reiterated Cowen Outperform $30 → $28
Aug-17-15Downgrade Wedbush Outperform → Neutral $26 → $19
Aug-17-15Downgrade BofA/Merrill Buy → Neutral
Aug-14-15Reiterated MKM Partners Neutral $27 → $22
Aug-07-15Reiterated Mizuho Neutral $30 → $20.50
Jul-28-15Upgrade Drexel Hamilton Hold → Buy
Jul-14-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-30-15Initiated Standpoint Research Buy $26
Jun-29-15Reiterated Argus Buy $41 → $32
Jun-26-15Reiterated UBS Buy $35 → $27
Jun-26-15Reiterated Topeka Capital Markets Buy $35 → $28
Jun-26-15Reiterated Stifel Buy $41 → $34
Jun-26-15Reiterated ROTH Capital Buy $40 → $33
Jun-26-15Reiterated Nomura Neutral $25 → $23
Jun-26-15Reiterated MKM Partners Neutral $30 → $27
Sep-02-15 01:58PM  Greenlight Capital At UBS: More Disappointment From August
11:10AM  Memory Makers Move to Mobile for Stability at
07:12AM  4 Top Tech Stocks to Buy in September at Motley Fool
Sep-01-15 03:07PM  David Einhorn Takes A Hit: Greenlight Capital Fell 5.3% In August, 13.8% YTD
02:00PM  Micron Technology Or SanDisk Corporation: Which is The Better Bet?
12:22PM  Batten Down the Hatches Another US Market Crash Probable
09:05AM  Unigroup's Micron Bid Dead -- Really at Forbes
Aug-31-15 08:34PM  Einhorn and Loeb's hedge funds both decline 5 pct in Aug.
03:01PM  Where Micron and Tsinghua Unigroup Can Go From Here at 24/7 Wall St.
12:40PM  Selling The Sandisk Takeover Chatter at Forbes
09:00AM  Drawing a Blank: Americans Have "No Clue" What Computer Memory Is PR Newswire
Aug-28-15 11:09AM  4 U.S. Stocks Set To Defy The China-Triggered Selloff
11:04AM  Micron Technology (MU) Stock Climbs as Tsinghua Uniongroup Merger Talks Revived at TheStreet
10:39AM  Stocks Take A Quiet Step Back; Micron, Veeva, Ulta Beauty Jump at Investor's Business Daily
01:47AM  China's Unigroup chairman visiting U.S. to discuss Micron bid-sources Reuters
Aug-27-15 07:34PM  [video]Apple Watch Gains Ground on Fitbit; Facebook Surpasses 1 Billion Users In a Single Day: Tech Winners & Losers at TheStreet +8.67%
Aug-26-15 08:15AM  Short Sellers Run for Cover on Semiconductors at 24/7 Wall St.
Aug-25-15 06:00PM  What Micron Technology Can Do to Reward Its Shareholders at Motley Fool
Aug-24-15 03:33PM  David Einhorn's Greenlight Capital Raises Stake in Leading U.S. Memory Chip Maker Micron Gurufocus
01:52PM  Apple and Intel only Dow gainers; AGL rallies on Southern deal at MarketWatch
01:10PM  Why Analysts Will Slash Price Targets Even If They Keep Their Buy Ratings at 24/7 Wall St.
12:12PM  Susquehanna Slashes Memory/Drive Semiconductor Names: Here's Why Benzinga
11:44AM  Tech stocks down hard
11:01AM  Monday panic selling at the open
08:42AM  Apple and 4 Other Stocks Hedge Funds Hated Last Quarter at TheStreet
Aug-21-15 04:04PM  The 52-Week Low Club for Friday
12:44PM  Baird Is No Longer Bullish On Micron, Here's Why Benzinga
12:07PM  Fear and loathing are the main themes in this weeks top business stories at MarketWatch
11:25AM  Is Micron Finally Starting to Bottom? at 24/7 Wall St.
10:58AM  Micron Technology Stock Slide Continues at Investopedia
03:08AM  Does It Make Sense for VMware and EMC to Unite?
Aug-20-15 12:45PM  4 Major Stocks That Are Leading This Market Sell-Off at 24/7 Wall St. -7.30%
12:36PM  Micron Drops 6%: Baird Cuts to Hold on Continued DRAM Decline at
11:03AM  Micron Technology (MU) Stock Falls on Analyst Downgrade at TheStreet
10:13AM  Disney, Time Warner Downgraded: Stock Market Movers
08:33AM  Analysts' Actions -- Akamai, Fossil, Lockheed Martin, Micron and More
07:05AM  Micron downgraded by Robert W. Baird
Aug-19-15 08:16PM  Micron Continues Sharp Descent, PayPal Loses Ground -- Tech Winners & Losers at TheStreet
03:42PM  Intel: '3D Xpoint' Dazzles at IDF, But '¿Donde Esta Skylake?' at
12:20PM  How Much Further Can Micron Stock Fall? at Motley Fool
10:26AM  Analog Devices, Inc. (ADI) Soars On Financial Results; Do Hedge Fund Like The Stock? at Insider Monkey
07:58AM  Markets now serving up some 'scary-cheap' stocks
Aug-18-15 07:09PM  Tech Stocks Traded Most Today: Sprint, Apple And ... at Investor's Business Daily
04:10PM  20 Stocks The Richest Hedge Fund Billionaires Are Buying And Selling Now at Forbes
03:46PM  2 Developments That Should Have Memory Chip Investors Concerned
01:41PM  Intel Unveils 'Optane' Brand for '3D Xpoint' Memory Drives and DIMMs at
01:35PM  Semi companies dip
12:59PM  Mid-Day Market Update: Tuesday's Top 10 Volume Stocks
11:36AM  Micron, SanDisk, SunEdison: Stock Market Movers
11:09AM  Micron's Raised Spending Boosts Four Stocks at
10:22AM  5 Top Tech Companies That Will Benefit From Huge Chip Breakthrough at 24/7 Wall St.
10:19AM  SanDisk Slips: Merrill Says Sell on Hynix, Micron Capacity Spending; MU Drops at
Aug-17-15 04:08PM  Micron Baffles Analysts With Unnamed Chip Partner at Investor's Business Daily
04:04PM  The 52-Week Low Club for Monday
12:02PM  Summit's Sundararajan On Micron: 'Time And Samsung Wait For No-One' Benzinga
11:39AM  Hedge Funds Are Fleeing From Semiconductor Stocks: Micron Technology Inc. (MU), Intel Corporation (INTC) Among Others at Insider Monkey
11:00AM  Analysts Mixed On Micron As Shares Reach Two-Year Lows Benzinga
10:50AM  A.M. Funds Roundup: Great Time To Pick Stocks; Yet, Passive ETFs Continue To Rake Assets at
10:45AM  A Micron Analyst Upgrade That Feels Like a Downgrade at 24/7 Wall St.
10:41AM  Cramer Wants You to Buy Wal-Mart on a Pullback, Avoid Micron for Now at TheStreet
10:06AM  U.S. stocks fall after dismal manufacturing data at MarketWatch
09:59AM  Micron Slips; Two Downgrades, Though Wells Thinks 'Memory Dynamics Have Improved' at
09:41AM  Micron Technology (MU) Stock Falls as Analysts Weigh In at TheStreet
09:22AM  Cramer's Mad Dash: WMT & MU
09:05AM  Top Analyst Upgrades and Downgrades: Blue Buffalo, Cisco, JC Penney, JPMorgan, Micron, Tesla and Many More at 24/7 Wall St.
08:40AM  Micron Technology downgraded at Wedbush Securities on DRAM industry concerns at MarketWatch
Aug-16-15 06:33PM  David Einhorn Loves Tech: Greenlight's Top Moves And Stakes In Q2
09:00AM  David Einhorn Makes Adjustments To Top Holdings Apple Inc. (AAPL), Micron Technology, Inc. (MU), More at Insider Monkey
Aug-14-15 06:11PM  Don't Believe The Hype Over Micron Technology Inc's Latest Innovation at Motley Fool
05:00PM  Trades from San Francisco: 3 stocks to buy
04:40PM  Micron Falls 4% Following Word of Big Capex Rise in '16 at
04:20PM  Hedgies bullish on GM
02:17PM  Does Intel, Micron Chip Have a $1B Market? at
Aug-12-15 11:52PM  As China Ties Fester, Senator Calls for U.S. to Block Bid for American Chip Maker at The Wall Street Journal
01:55PM  Senator Calls for U.S. to Block Chinese Bid for American Chip Maker at The Wall Street Journal
09:27AM  China Damage Spreading at Fox Business
09:05AM  Short Sellers Get More Selective in Semiconductors at 24/7 Wall St.
08:25AM  4 High-Flying Stocks That Have Sold Off Far Too Much at 24/7 Wall St.
Aug-11-15 10:07PM  Unigroup chairman keeps faith in China market despite rout at Financial Times
06:53PM  Symantec Tanks on Weak Earnings and Veritas Sale, Micron Plunges on Price Cut at TheStreet
03:46PM  Micron Technology (MU) Stock Price Target Cut at Jefferies at TheStreet
02:06PM  Google rallies on Alphabet; Apple slides on China worries at MarketWatch
Aug-10-15 04:00PM  Micron Technology to Host Analyst Conference GlobeNewswire
02:00PM  Mid-Day Market Update: Monday's Top 10 Volume Stocks
10:23AM  China Trouble: 20 Stocks To Skip If You're Worried About Growth at Forbes
Aug-07-15 10:44AM  Heres what CEOs said on this weeks earnings calls
10:32AM  Intel, Avago, Micron: Drexel Lowers Semi Landscape to Hold on Inventory Build at
09:03AM  NXP Semiconductors NV Earnings Analysis: By the Numbers Q2*, 2015
08:26AM  Analysts' Actions -- Intel, Texas Instruments and Viacom
Aug-05-15 06:16PM  Your first trade for Thursday at CNBC
05:58PM  Fast Money Final Trade: MU, VIX, GLBL & NOC
03:04PM  Global macro hedge funds rebound in July, some stock funds fall
01:02PM  Micron: Downside to $13 Amidst DRAM Morass, Says Morgan Stanley at
08:34AM  How Low Can Micron Go? Quite A Bit, If You Believe These Metrics
07:05AM  8 Large Companies Valued Under 10 Times Earnings at 24/7 Wall St.
Aug-04-15 02:06PM  Micron Technology Could Be Negatively Impacted by Oversupply
02:03PM  This Small Company Is Taking Advantage of Intel and Microns Big Announcement at Motley Fool
10:05AM  Should Investors Look beyond Semiconductor Stocks?
09:06AM  Why a China-Backed Conglomerate or Samsung Can Buy Qualcomm
08:03AM  Is Micron Technology Inc a Buy? at Motley Fool
Micron Technology, Inc., together with its subsidiaries, provides semiconductor solutions worldwide. The company manufactures and markets dynamic random access memory (DRAM), NAND flash, and NOR flash memory products; and packaging solutions and semiconductor systems. It operates in four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. The company offers DRAM products for data storage and retrieval, including DDR4, DDR3, and DDR2 that offer high speed and high bandwidth; reduced latency DRAM products that offer lower power consumption relative to other DRAM products; and other DRAM products to specialty markets, such as DDR2 DRAM, DDR DRAM, GDDR5 DRAM, SDRAM, reduced latency DRAM, and pseudo-static DRAM products that are used in networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as computer memory upgrades. It also provides NAND flash memory products, such as flash memory cards comprising CompactFlash, Memory Stick, and Secure Digital; and JumpDrive products that are used in mobile phones, solid-state drives, tablets, computers, industrial and automotive applications, and other personal and consumer applications. In addition, the company resells flash memory products that are purchased from other NAND flash suppliers. Further, it provides NOR flash memory products that are electrically re-writeable, non-volatile semiconductor memory devices used in consumer electronics, industrial, wired and wireless communications, computing, and automotive applications. The company markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Poppen Joel LVP Legal Affairs, Gen CounselJul 18Option Exercise0.001,8750101,377Jul 20 08:08 PM
BAILEY ROBERT LDirectorJul 17Sale20.004,00080,00298,172Jul 20 08:06 PM
MADDOCK ERNEST ECFO & VP, FinanceJul 09Buy17.505,00087,50038,900Jul 10 04:33 PM
Deboer Scott JVice President, R&DJun 09Sale25.0139,087977,437148,141Jun 11 04:34 PM
BAILEY ROBERT LDirectorJun 01Sale28.224,000112,885102,172Jun 03 04:40 PM
BAILEY ROBERT LDirectorMay 01Sale28.934,000115,711106,172May 04 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Option Exercise5.1664,750334,110358,780Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Sale29.0064,7501,877,750294,030Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 20Sale28.0825,000701,933294,030Apr 22 05:26 PM
JOHNSON MERCEDESDirectorApr 16Sale27.9218,250509,54035,663Apr 20 04:59 PM
BAILEY ROBERT LDirectorApr 01Sale27.144,000108,544110,172Apr 02 05:17 PM
BAILEY ROBERT LDirectorMar 02Sale31.204,000124,819114,172Mar 03 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Option Exercise5.1625,000129,000680,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Sale32.2525,000806,285580,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Option Exercise5.5675,000416,900655,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Sale32.6675,0002,449,673605,416Feb 19 02:57 PM
Adams MarkPresidentFeb 05Option Exercise16.9235,500600,660419,358Feb 09 04:26 PM
Adams MarkPresidentFeb 05Sale29.3135,5001,040,569383,858Feb 09 04:26 PM
BAILEY ROBERT LDirectorFeb 02Sale28.524,000114,085118,172Feb 04 04:17 PM
Poppen Joel LVP Legal Affairs, Gen CounselJan 21Option Exercise0.006,6670103,371Jan 22 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsJan 20Option Exercise7.5948,750370,013392,780Jan 22 04:39 PM
Shirley BrianVP Memory Tech. & SolutionsJan 20Sale29.8273,7502,198,985319,030Jan 22 04:39 PM
JOHNSON MERCEDESDirectorJan 16Sale29.1218,250531,44053,913Jan 20 04:23 PM
BAILEY ROBERT LDirectorJan 02Sale34.762,00069,529122,172Jan 05 04:04 PM
Poppen Joel LVP Legal Affairs, Gen CounselDec 15Option Exercise0.004,167098,761Dec 17 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEDec 09Option Exercise7.4620,000149,200600,416Dec 10 04:34 PM
FOSTER RONALD CCFO & VP OF FINANCEDec 09Sale35.3820,000707,616580,416Dec 10 04:34 PM
BAILEY ROBERT LDirectorDec 01Sale35.482,00070,954124,172Dec 03 04:32 PM
Poppen Joel LVP Legal Affairs, Gen CounselNov 19Option Exercise0.003,368096,257Nov 21 04:51 PM
FOSTER RONALD CCFO & VP OF FINANCENov 07Option Exercise7.4620,000149,200600,416Nov 12 04:50 PM
FOSTER RONALD CCFO & VP OF FINANCENov 07Sale32.8520,000657,066580,416Nov 12 04:50 PM
BAILEY ROBERT LDirectorNov 03Sale33.642,00067,271126,172Nov 04 04:28 PM
Deboer Scott JVice President of R&DOct 30Option Exercise9.2946,250429,750243,478Nov 03 04:15 PM
Deboer Scott JVice President of R&DOct 30Sale32.0056,2501,800,000187,228Nov 03 04:15 PM
Thorsen Steven L. JRVP of WW Sales &Corp MarketingOct 28Option Exercise5.5991,250510,338329,297Oct 30 04:16 PM
Thorsen Steven L. JRVP of WW Sales &Corp MarketingOct 28Sale32.4891,2502,963,837238,047Oct 30 04:16 PM
JOHNSON MERCEDESDirectorOct 16Sale27.2918,250498,04363,742Oct 20 04:09 PM
FOSTER RONALD CCFO & VP OF FINANCEOct 14Option Exercise7.4620,000149,200608,271Oct 15 06:20 PM
FOSTER RONALD CCFO & VP OF FINANCEOct 14Sale27.6620,000553,132588,271Oct 15 06:20 PM
Deboer Scott JVice President of R&DOct 13Option Exercise6.2168,000421,958266,869Oct 15 06:23 PM
Deboer Scott JVice President of R&DOct 13Sale27.0068,0001,836,000198,869Oct 15 06:23 PM
Shirley BrianVP Memory Tech. & SolutionsOct 03Sale34.0630,0001,021,773363,581Oct 07 05:11 PM
BAILEY ROBERT LDirectorOct 01Sale33.622,00067,247119,751Oct 03 05:25 PM
FOSTER RONALD CCFO & VP OF FINANCESep 30Sale34.4150,0001,720,475612,816Oct 01 05:00 PM
Adams MarkPresidentSep 29Sale34.4863,0002,172,467411,500Oct 01 04:45 PM
FOSTER RONALD CCFO & VP OF FINANCESep 10Option Exercise7.4620,000149,200682,816Sep 12 05:51 PM
FOSTER RONALD CCFO & VP OF FINANCESep 10Sale31.8920,000637,830662,816Sep 12 05:51 PM