Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E23.80 EPS (ttm)2.27 Insider Own1.90% Shs Outstand1.65B Perf Week-6.49%
Market Cap89.21B Forward P/E20.46 EPS next Y2.64 Insider Trans-2.44% Shs Float1.30B Perf Month-5.70%
Income3.89B PEG1.95 EPS next Q0.53 Inst Own79.50% Short Float2.52% Perf Quarter6.37%
Sales33.52B P/S2.66 EPS this Y16.60% Inst Trans-0.79% Short Ratio3.50 Perf Half Y-1.07%
Book/sh7.43 P/B7.26 EPS next Y12.75% ROA18.00% Target Price62.47 Perf Year-15.88%
Cash/sh3.70 P/C14.59 EPS next 5Y12.18% ROE31.70% 52W Range48.68 - 64.63 Perf YTD6.41%
Dividend0.72 P/FCF32.99 EPS past 5Y14.10% ROI25.50% 52W High-16.58% Beta0.47
Dividend %1.34% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin45.40% 52W Low10.76% ATR1.14
Employees70700 Current Ratio3.10 Sales Q/Q6.40% Oper. Margin13.40% RSI (14)35.16 Volatility1.71% 1.57%
OptionableYes Debt/Eq0.29 EPS Q/Q10.90% Profit Margin11.60% Rel Volume4.18 Prev Close58.01
ShortableYes LT Debt/Eq0.28 EarningsMar 21 AMC Payout27.60% Avg Volume9.37M Price53.92
Recom2.10 SMA20-5.90% SMA50-2.34% SMA200-0.02% Volume37,267,800 Change-7.05%
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Jun-29-16Reiterated Stifel Buy $73 → $68
Mar-23-17 05:27AM  [$$] Nike Suffering Its Own Brand of March Madness at
12:51AM  [$$] Nikes Best Defense Is a Good Offense at The Wall Street Journal
12:12AM  PRESS DIGEST - Wall Street Journal - March 23 Reuters
Mar-22-17 11:58PM  Asian shares up as Wall Street steadies, with eye on US vote -7.05%
07:24PM  The Biggest Loser: Nike Tumbles 7.1% at
06:45PM  US Market Indexes Report Some Gains
06:05PM  Analyzing Nikes Fiscal 3Q17 Top Line Performance
05:09PM  Why Frontier Communications, Nike, and Sirius XM Slumped Today at Motley Fool
04:59PM  [$$] FedEx shrugs off weak earnings on margins optimism at Financial Times
04:59PM  Nike Beats on Q3 EPS, but Misses on Revenue at Investopedia
04:56PM  Nikes earnings were better than expected, but the beat was low quality at MarketWatch
04:50PM  Nike's business is 'going to get darker before the dawn'
04:36PM  Nike Missed Its Top Line Forecasts: Heres Why
04:32PM  [$$] Nike Shares Drop After Tepid Earnings Forecast at The Wall Street Journal
04:32PM  If it weren't for Nike, the Dow would be positive right now at CNBC
04:30PM  Nike Tanks As Q3 Results Fan Flames Of Adidas' Beast-Mode Comeback
04:28PM  US STOCKS-Choppy day on Wall St; all eyes on Trump and healthcare
04:17PM  Even Nike Is Flashing This Warning Sign On The Retail Sector
04:13PM  Nike's biggest-ever price drop can be blamed for Dow's fifth-straight loss at MarketWatch
04:04PM  Why Nike's Stock Just Got Destroyed After a Monster Quarter
03:02PM  US STOCKS-Wall Street mixed; all eyes on Trump and healthcare
02:46PM  Fiscal 3Q17 Results: Nike Beats on Earnings, Misses on Revenue
02:32PM  [$$] Nike's Best Defense Is a Good Offense at The Wall Street Journal
02:30PM  [$$] Retro 'Space Jam' Hit Fails to Solve Nike's Sales Woes at The Wall Street Journal
01:33PM  Looking Into Nike 3Q Earnings Results at Investopedia
01:18PM  What you need to know on Wall Street right now
01:10PM  Why Nike Inc. Stock Dropped Today at Motley Fool
01:07PM  How to Trade Wednesday's Most Active Stocks -- Frontier, Nike, Sears and More
12:51PM  Nike Sustains Growth in a Mixed Quarter at Motley Fool
12:46PM  Nike: Can Speed Save the Day? at
12:37PM  US STOCKS-S&P, Nasdaq rise as investors seek bargains after steep drop
12:22PM  Nike Flattened
12:11PM  Nikes Space Jam XI Is Its Biggest Sneaker Launch Ever
12:11PM  Nikes Space Jam XI Is Its Biggest Sneaker Ever
12:01PM  Stocks Rebound From Early Losses; Snap Gets Buy Rating
11:52AM  Midday Report: Nike Weighs on Dow on Disappointing Outlook; Crude Oil Slumps at TheStreet
11:47AM  Nike Inc (NKE) Shares Drop On Mixed Quarter, Weak Guidance
11:39AM  Nike CEO: 'Digital is the foundation' of retail now
11:30AM  Nike Bottom Fishers Ready to Reload Positions at Investopedia
11:23AM  Lebron, Nike Design Sneakers for Disabled Athletes at Investopedia
11:00AM  Nike Posts Mixed Q3, Stock Falls at Investopedia
10:49AM  Nike Understands the Problem. Can It Do Anything About It? at
10:34AM  Stocks Tumble Again As Oil Slides; Earnings In Focus As Nike Weighs On Dow
10:22AM  Nike story is about innovation: Analyst
10:21AM  Housing Gets Pricey, Trumpland Gets Dicey
10:10AM  Stock Market News for March 22, 2017
10:03AM  US STOCKS-S&P, Nasdaq little changed; Dow dragged down by Nike
09:43AM  Stocks Open Mixed; Winnebago Spikes As Nike Dives
09:31AM  Stocks to Watch: Sears, Nike, Snap, FedEx, Winnebago at The Wall Street Journal
09:27AM  Nike sinks after missing estimates on an important gauge of future sales
09:15AM  This Is the New $220 Sneaker Nike Says Was Its Most Successful Release in Its History
09:07AM  Nike is going to come back but Adidas is killing it: Cram...
09:00AM  Nike Investors Dump Shares After Tepid Sales Growth Stokes Concerns at Forbes
07:44AM  Early movers: AAL, URBN, NKE, FDX, SHLD, WGO, SNAP & more at CNBC
07:34AM  Nike's stock selloff accounting for nearly half the Dow futures' drop at MarketWatch
07:24AM  Nike (NKE) Beats on Q4 Earnings; Weak Revenues Hurt Stock
06:20AM  Nike shares slide on earnings miss but this bull is buyin...
06:05AM  Selloff in U.S. stocks set to pick up again as Trump trade dwindles at MarketWatch
01:42AM  Edited Transcript of NKE earnings conference call or presentation 21-Mar-17 9:00pm GMT
12:06AM  [$$] Nike Starts to Feel the Competition at The Wall Street Journal
Mar-21-17 08:18PM  Full Show: What'd You Miss? (03/21)
07:40PM  Nike's revenue misses estimates as rivals gain ground
07:39PM  The Trump Trend In Stocks Has Broken Down at Forbes
07:32PM  [$$] Nike Starts to Feel the Competition at The Wall Street Journal
07:25PM  Nike's new business plan? A "triple double" of speed at
07:15PM  Nike Offers Strong Competitive Edge for 2017
06:49PM  Nike Vows To Halve Product Cycle To 'Weeks, Not Months'; Stock Falls On Sales, Margins
05:57PM  Nike ups bet on China as revenue disappoints; Stock drops at CNBC
05:48PM  Nike CEO: Committed to doubling impact in key business ar...
05:17PM  Nike beats Q3 earnings forecasts, comes up short on sales at
05:07PM  Nike's Third-Quarter Sales Trail Analysts' Estimates
05:07PM  Nike's Third-Quarter Sales Trail Analysts' Estimates
04:57PM  Nike Drops as Earnings Beat, Sales Disappoint at
04:55PM  Nike Sales Disappoint On Tepid U.S. Growth at Forbes
04:35PM  Nike Falls Flat Despite Solid Earnings Beat
04:35PM  Nike tops 3Q profit forecasts
04:29PM  Nike earnings healthily beat expectations, but stock falls at MarketWatch
04:28PM  Nike Gives Doubters Fresh Ammunition as Sales Miss Estimates
04:21PM  NIKE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:20PM  Nike Q3 EPS beats, revenue misses
04:17PM  Nike beats on earnings, just misses on sales
04:15PM  NIKE, Inc. Reports Fiscal 2017 Third Quarter Results Business Wire
04:07PM  Nike is about to report earnings, here's what one analyst expects at CNBC
03:40PM  Analyst: Nike's innovation engine is starting to improve ...
03:05PM  Top 10 Apparel Brands in the World at Insider Monkey
02:39PM  Nike Has Dropped Clues That It Could Shock Wall Street
02:16PM  Nike earnings could be squeezed by competition at MarketWatch
01:51PM  [3/13] Today's Top 10 Long/Short Estimize Signal Scores
01:40PM  Traders are making huge bets against Nike
01:05PM  Nike Stock Slips Ahead of Earnings, Canaccord: Market Share Not Returning
12:26PM  Earnings Preview: All Eyes On Nike's Sales Growth
12:17PM  Nike: 4 Reasons to Fear Earnings at
11:11AM  Q1 Earnings in Focus
10:43AM  5 ETFs to Buy if You Like Nike's Third-Quarter Earnings
10:31AM  Stocks Pull Back After Nasdaq Hits New Record; What's Driving Apple To New Highs?
10:17AM  Nasdaq Reverses After Opening At Record High On Apple, Facebook
10:06AM  Trump Tax Policy Awaited As Markets Flounder About Seeking A New Catalyst
10:01AM  Return to Earnings Island
09:30AM  Apple Debuts Spring 2017 Apple Watch Bands
09:02AM  US STOCKS-Wall St set to open higher, tracking European markets
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM