Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E21.96 EPS (ttm)2.40 Insider Own1.80% Shs Outstand1.65B Perf Week1.58%
Market Cap86.61B Forward P/E20.74 EPS next Y2.54 Insider Trans-3.13% Shs Float1.31B Perf Month-5.19%
Income4.08B PEG2.02 EPS next Q0.50 Inst Own82.10% Short Float2.21% Perf Quarter-8.84%
Sales33.92B P/S2.55 EPS this Y16.60% Inst Trans2.66% Short Ratio3.02 Perf Half Y2.43%
Book/sh7.70 P/B6.83 EPS next Y5.49% ROA18.50% Target Price62.35 Perf Year-5.82%
Cash/sh3.82 P/C13.77 EPS next 5Y10.89% ROE33.00% 52W Range49.01 - 60.33 Perf YTD3.46%
Dividend0.72 P/FCF29.69 EPS past 5Y14.10% ROI25.50% 52W High-12.83% Beta0.46
Dividend %1.37% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin45.00% 52W Low7.30% ATR0.75
Employees70700 Current Ratio3.10 Sales Q/Q5.00% Oper. Margin13.60% RSI (14)38.00 Volatility1.07% 1.37%
OptionableYes Debt/Eq0.28 EPS Q/Q23.70% Profit Margin12.00% Rel Volume0.62 Prev Close52.35
ShortableYes LT Debt/Eq0.27 EarningsJun 20 AMC Payout27.00% Avg Volume9.53M Price52.59
Recom2.20 SMA20-1.75% SMA50-4.31% SMA200-2.76% Volume5,912,413 Change0.46%
May-16-17Initiated Berenberg Buy $70
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
May-28-17 11:40AM  Nike Hopes People Rally Around These New LGBTQ Themed Rainbow Sneakers
May-26-17 01:45PM  Nike valuation is attractive: Analyst CNBC Videos
12:56PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
11:05AM  The World's Highest-Paid Soccer Players 2017: Cristiano Ronaldo, Lionel Messi Lead The List Forbes
09:49AM  Is Nike On Track To Hit $50 Billion In Sales By 2020? Forbes
May-25-17 07:36AM  Gap Stock Offers Solid Dividend Yields Market Realist
07:00AM  3 big reasons Under Armour has cooled off Yahoo Finance
May-24-17 08:07PM  What Under Armour Didn't Say in Its Earnings Report Motley Fool
12:08PM  Odell Beckham Jr.s Nike deal is huge, says Giants LB Fox Business Videos
09:06AM  Wall Street Cuts Target Price after Foot Lockers 1Q17 Results Market Realist
08:55AM  Nike Signs Giants Beckham For $29 Million, Biggest Shoe Deal Ever 24/7 Wall St.
08:52AM  Better Buy: NIKE, Inc. vs. Skechers Motley Fool
07:36AM  Foot Locker Stock Penalized after Weak 1Q17 Results Market Realist
07:00AM  Once Again, Christian Dior, Nike & Inditex Top World's Largest Apparel Companies Forbes
06:49AM  Nike Signs Biggest Shoe Deal in NFL History Investopedia
04:38AM  NFLs Odell Beckham could earn $48 million via a record-busting deal with Nike MarketWatch
12:26AM  [$$] Can Jim Hackett Pull Off Another Michigan Miracle at Ford? The Wall Street Journal
May-23-17 12:49PM  [$$] Can Ford's New Chief Pull Off Another Michigan Miracle? The Wall Street Journal
12:20PM  Nike details 45 years, tens of millions in corporate philanthropy (Photos) American City Business Journals
May-22-17 02:45PM  Foot Locker: Time to Buy?
07:43AM  [$$] Foot Locker May Have Overstepped
May-20-17 01:32PM  Top hedge fund managers shared these 5 trade ideas at the SALT Conference Yahoo Finance
12:23PM  How Nike, Adidas and Under Armour Are Totally Revolutionizing the Boring Sneaker
May-19-17 10:57PM  [$$] Is the Retro White-Sneaker Craze Over? Foot Locker Says So The Wall Street Journal
04:45PM  Foot Locker Gets Shredded and It's Pretty Obvious Why -- Jim Cramer Looks at the Damage
02:48PM  [$$] Is the Retro Adidas Craze Over? Foot Locker Says So The Wall Street Journal
10:10AM  Foot Locker: Blame It On The Tax Man
05:48AM  Why Nike and Under Armour Are Pushing for High-Tech Manufacturing Motley Fool
May-18-17 06:34PM  Hoplite's Lykouretzos Sees China as a Tailwind for Nike Bloomberg
04:21PM  Two More Stock Picks From Hedge Fund Leaders at SALT
03:11PM  Hedge fund Hoplite pitches Nike as long bet, sees shares doubling Reuters
05:36AM  Nike made an interactive track that lets you race an LED ghost of yourself Business Insider
04:00AM  Nikes 36-Year Quest for the Transparent Sole Bloomberg
May-17-17 07:05PM  PayPal now lets you pay online with a fingerprint scan Yahoo Finance
07:20AM  Yahoo Finance Live: Market Movers - May 17th, 2017 Yahoo Finance Video
May-16-17 09:20PM  This Is Why These $32,000 Nike Sneakers Can't Be Found Anywhere
03:41PM  Nike Bulls: Stop Worrying About Future Orders Investopedia
03:08PM  U.S. stocks struggle for direction as political uncertainty drags MarketWatch
01:21PM  Analyst: Nike can rally 30%+ from here CNBC Videos
12:34PM  Jim Cramer Talks Home Depot, TJX Companies, Ford, Apple, Pfizer, Nike, Target and Alibaba
11:03AM  Nike: Oh Look. Something New For the Bulls to Worry About
10:58AM  Jim Cramer -- Nike's Repeat Poor Performance Is Shocking
09:50AM  Cramer's Stop Trading: 'Disturbing' that Nike shares have... CNBC Videos
May-15-17 05:02PM  Dell EMC World 2017 Underscores Company's Unique Position To Capitalize On IT Transformation Forbes
11:36AM  Stop Fretting Nike's Future Orders, Instinet Contends
11:03AM  Nike: Stop Worrying About the Futures?
10:40AM  Nike Says Futures Orders Don't Matter; Some Analysts Agrees Benzinga
May-13-17 09:10AM  An underground community of 'sneakerheads' is using bots to corner the market on rare sneakers CNBC
May-12-17 06:03AM  Adidas Slides After CEO Rejects Calls to Offload Reebok
03:45AM  Adidas Beats Nike in European Soccer's Shirt-Sponsorship League Bloomberg
May-11-17 10:26PM  Flex Ltd. Pitches Larger Future for Itself Investopedia
04:15PM  NIKE, Inc. Declares $0.18 Quarterly Dividend Business Wire
07:05AM  Adidas selling golf equipment businesses, including TaylorMade, to focus on clothes and shoes MarketWatch
05:45AM  Adidas CEO says top team now "ideal" after shakeout Reuters
May-10-17 11:07PM  Flex Talks Up Reinventing Growth and Profit in Tech Manufacturing
07:19PM  Nike promises aggression in progression of sports innovation ZDNet
02:19PM  Adidas Finally Sells Golf Business For $425 Million Benzinga
12:00PM  How Nike Gave Callaways Golf Game a Boost Motley Fool
10:25AM  Nike Channels Basketball Icon Michael Jordan to Introduce These $200 High-Top Golf Sneakers
05:30AM  How the hijab became a global fashion industry Quartz
May-08-17 03:25PM  Nike Regains Its Footing
03:15PM  Under Armour Is Losing on Its Home Turf Motley Fool
10:33AM  Nike Nears Major Sell Signal Investopedia
09:18AM  Visa and Apple shares could see gains if the euro continu... CNBC Videos
12:36AM  [$$] Nike Marathon Stunt Fails to Break Two-Hour Barrier The Wall Street Journal
May-07-17 12:00PM  Lids enlists director Spike Lee to develop headwear culture American City Business Journals
May-06-17 12:51PM  Kipchoge falls 26 seconds short of first sub 2-hour marathon Associated Press
11:32AM  Nike's Breaking2 initiative was a crazy physical achievement and a brilliant marketing campaign TechCrunch
10:30AM  With Shares Up 60% in the Past Year, Have You Been Overlooking Adidas? Motley Fool
09:19AM  Even in Nikes specially rigged race, runners couldnt break the two-hour marathon mark Quartz
04:19AM  [$$] Nike Marathon Stunt Fails to Break Two-Hour Barrier The Wall Street Journal
03:33AM  Kipchoge Misses Breaking 2-Hour Marathon Mark by 25 Seconds Bloomberg
03:07AM  Athletics-Kipchoge runs fastest marathon but misses sub-2hr goal Reuters
01:54AM  Athletics-Kipchoge runs quickest marathon in just over two hours Reuters
01:08AM  Athletics-Kipchoge on pace for sub-two hour marathon Reuters
May-05-17 08:38PM  LaVar Ball explains why Lonzo's new shoe costs $495 and says Nike and Under Armour are free to battle below him Business Insider
03:24PM  Why Callaway Golf Co.'s Shares Popped 10% Today Motley Fool
01:42PM  The dismal saga of basketball star Lonzo Balls doomed $495 sneaker Quartz
08:42AM  3 Things You Didn't Know About Nike Inc. Motley Fool
07:38AM  [$$] Oh, this old thing Financial Times
02:00AM  It's Nike Versus Adidas in Race to Break a Two-Hour Marathon Bloomberg
12:37AM  Nike Runners Aim to Break Two-Hour Marathon Mark The Wall Street Journal
May-04-17 09:31PM  Has The Healthcare Vote Restored The Trump Trend? Forbes
04:33PM  Adidas Momentum 'Breaks Out' In The U.S., Shoe Sales Said To Pop 85% Investor's Business Daily
02:28PM  Nike Runners Aim to Break Two-Hour Marathon Mark The Wall Street Journal
11:08AM  Adidas Stomps Nike in North America and China Investopedia
09:32AM  A technology on the fast track: 3-D printed cars CNBC
08:27AM  LeBron, Kyrie Have The Best-Selling Signature Sneakers Among NBA Players Forbes
08:25AM  Adidas Stretches Lead Over Nike as Shares Gain on Solid First Quarter Earnings
07:24AM  Adidas Bloomberg
04:14AM  [$$] Adidas makes strides in key markets Financial Times
02:47AM  Adidas Sprints Past Nike With Solid Q1 as China, North America Sales Pass $1 Billion
02:10AM  Adidas outpaces Nike in N.America, China; booms online Reuters
01:58AM  Adidas Gains Ground on Nike's U.S. Home Turf With Fashion Focus Bloomberg
May-03-17 09:30AM  The Zacks Analyst Blog Highlights: Kraft Heinz, Nike, Stryker, DISH Network, TD Ameritrade and Freeport-McMoRan Zacks
07:50AM  8 Ideas For Refreshing Your Message To Customers Investor's Business Daily
07:14AM  Nikes high-tech denim suggests the next trend in jeans will be function over fashion MarketWatch
May-02-17 10:00PM  Athletics-Nike's African trio target sub-two hour marathon Reuters
04:47PM  Top Research Reports for Today: KHC, NKE, SYK & More Zacks
10:33AM  2 Future Dividend Aristocats You Can Pass Down to Your Grandchildren Motley Fool
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM